Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 39.65 40.12 39.41 39.84 9,709,555 +0.05(+0.14%)
Jan 30, 2006 39.93 40.17 39.66 39.79 6,323,927 +0.00(+0.00%)
Jan 27, 2006 39.68 40.12 39.65 39.79 6,962,053 -0.03(-0.07%)
Jan 26, 2006 39.99 40.22 39.45 39.82 9,179,335 -0.16(-0.41%)
Jan 25, 2006 40.12 40.44 39.84 39.98 13,648,407 -0.66(-1.62%)
Jan 24, 2006 40.54 41.41 40.38 40.64 10,062,487 -0.82(-1.98%)
Jan 23, 2006 41.35 41.75 40.97 41.46 5,392,574 +0.25(+0.61%)
Jan 20, 2006 42.12 42.12 41.18 41.21 6,000,939 -0.91(-2.17%)
Jan 19, 2006 42.28 42.38 42.01 42.12 3,299,448 -0.15(-0.35%)
Jan 18, 2006 42.17 42.33 41.91 42.27 3,356,596 +0.05(+0.12%)
Jan 17, 2006 42.23 42.51 42.17 42.22 3,785,665 -0.22(-0.53%)
Jan 13, 2006 42.15 42.83 42.15 42.45 3,515,261 -0.11(-0.26%)
Jan 12, 2006 42.83 42.85 42.28 42.56 3,872,757 -0.37(-0.86%)
Jan 11, 2006 42.96 43.08 42.63 42.92 3,490,429 -0.09(-0.20%)
Jan 10, 2006 43.27 43.27 42.76 43.01 3,505,401 -0.27(-0.62%)
Jan 09, 2006 42.99 43.72 42.97 43.28 3,369,742 +0.21(+0.50%)
Jan 06, 2006 43.07 43.21 42.52 43.07 4,527,133 +0.35(+0.82%)
Jan 05, 2006 42.95 43.08 42.48 42.71 4,618,424 -0.39(-0.91%)
Jan 04, 2006 43.54 43.54 42.86 43.11 4,670,460 -0.22(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.