Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	39.65	40.12	39.41	39.84	9,709,555	+0.05(+0.14%)
Jan 30, 2006	39.93	40.17	39.66	39.79	6,323,927	+0.00(+0.00%)
Jan 27, 2006	39.68	40.12	39.65	39.79	6,962,053	-0.03(-0.07%)
Jan 26, 2006	39.99	40.22	39.45	39.82	9,179,335	-0.16(-0.41%)
Jan 25, 2006	40.12	40.44	39.84	39.98	13,648,407	-0.66(-1.62%)
Jan 24, 2006	40.54	41.41	40.38	40.64	10,062,487	-0.82(-1.98%)
Jan 23, 2006	41.35	41.75	40.97	41.46	5,392,574	+0.25(+0.61%)
Jan 20, 2006	42.12	42.12	41.18	41.21	6,000,939	-0.91(-2.17%)
Jan 19, 2006	42.28	42.38	42.01	42.12	3,299,448	-0.15(-0.35%)
Jan 18, 2006	42.17	42.33	41.91	42.27	3,356,596	+0.05(+0.12%)
Jan 17, 2006	42.23	42.51	42.17	42.22	3,785,665	-0.22(-0.53%)
Jan 13, 2006	42.15	42.83	42.15	42.45	3,515,261	-0.11(-0.26%)
Jan 12, 2006	42.83	42.85	42.28	42.56	3,872,757	-0.37(-0.86%)
Jan 11, 2006	42.96	43.08	42.63	42.92	3,490,429	-0.09(-0.20%)
Jan 10, 2006	43.27	43.27	42.76	43.01	3,505,401	-0.27(-0.62%)
Jan 09, 2006	42.99	43.72	42.97	43.28	3,369,742	+0.21(+0.50%)
Jan 06, 2006	43.07	43.21	42.52	43.07	4,527,133	+0.35(+0.82%)
Jan 05, 2006	42.95	43.08	42.48	42.71	4,618,424	-0.39(-0.91%)
Jan 04, 2006	43.54	43.54	42.86	43.11	4,670,460	-0.22(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.