Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	45.80	46.29	45.80	46.22	5,112,220	+0.61(+1.33%)
Jan 28, 2005	45.41	45.69	45.36	45.61	3,735,733	+0.20(+0.43%)
Jan 27, 2005	45.47	45.74	45.16	45.41	4,680,345	-0.29(-0.64%)
Jan 26, 2005	45.45	45.97	45.45	45.70	5,329,070	+0.33(+0.72%)
Jan 25, 2005	45.01	45.48	44.93	45.37	6,352,901	+0.66(+1.47%)
Jan 24, 2005	44.65	44.90	44.26	44.72	7,385,859	+0.19(+0.43%)
Jan 21, 2005	45.33	45.54	44.47	44.52	7,775,021	-0.92(-2.03%)
Jan 20, 2005	45.31	45.77	44.97	45.44	5,903,138	+0.43(+0.95%)
Jan 19, 2005	45.20	45.36	44.98	45.02	8,903,992	+0.08(+0.18%)
Jan 18, 2005	46.01	46.57	44.72	44.93	13,071,965	-1.07(-2.32%)
Jan 14, 2005	45.90	46.16	45.53	46.00	5,626,052	+0.10(+0.21%)
Jan 13, 2005	46.38	46.84	45.75	45.90	7,616,034	-0.64(-1.38%)
Jan 12, 2005	46.34	46.57	46.02	46.54	7,636,295	+0.14(+0.29%)
Jan 11, 2005	45.99	46.56	45.94	46.41	8,683,309	+0.42(+0.92%)
Jan 10, 2005	45.09	46.18	45.09	45.99	7,928,714	+0.90(+1.99%)
Jan 07, 2005	44.65	45.36	44.51	45.09	6,010,833	+0.46(+1.03%)
Jan 06, 2005	44.31	45.14	44.28	44.63	5,502,477	+0.40(+0.90%)
Jan 05, 2005	44.76	44.90	44.23	44.23	5,284,897	-0.55(-1.22%)
Jan 04, 2005	45.14	45.48	44.74	44.78	6,652,621	-0.37(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.