Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 136.93 138.37 136.20 137.96 4,845,996 +0.71(+0.52%)
Jan 30, 2019 136.53 137.83 134.06 137.25 3,147,716 +1.60(+1.18%)
Jan 29, 2019 134.32 137.68 133.76 135.66 6,248,188 +2.58(+1.94%)
Jan 28, 2019 133.03 133.25 131.61 133.07 4,582,933 -1.86(-1.38%)
Jan 25, 2019 134.12 135.80 133.94 134.93 3,368,672 +2.33(+1.76%)
Jan 24, 2019 132.43 133.05 131.91 132.60 2,297,956 +0.16(+0.12%)
Jan 23, 2019 132.68 133.62 131.06 132.45 2,399,770 +0.02(+0.02%)
Jan 22, 2019 133.78 133.96 131.17 132.43 3,933,813 -2.48(-1.84%)
Jan 18, 2019 133.86 135.28 132.50 134.91 3,987,586 +2.86(+2.17%)
Jan 17, 2019 129.88 132.87 129.42 132.05 2,826,425 +1.54(+1.18%)
Jan 16, 2019 129.84 131.17 129.78 130.51 3,628,850 +0.37(+0.29%)
Jan 15, 2019 130.07 131.34 129.40 130.14 3,956,641 -2.22(-1.68%)
Jan 14, 2019 131.31 132.82 130.73 132.36 2,779,414 -0.03(-0.02%)
Jan 11, 2019 132.14 132.72 131.46 132.39 3,426,455 -0.96(-0.72%)
Jan 10, 2019 131.47 133.49 130.46 133.35 2,815,551 +0.89(+0.68%)
Jan 09, 2019 133.11 133.58 131.82 132.45 3,141,190 +0.43(+0.32%)
Jan 08, 2019 132.94 133.70 130.58 132.03 3,521,792 +0.55(+0.42%)
Jan 07, 2019 131.81 132.45 129.95 131.48 3,121,107 -0.30(-0.23%)
Jan 04, 2019 128.63 132.23 128.13 131.78 4,348,219 +5.21(+4.11%)
Jan 03, 2019 129.69 129.69 125.97 126.57 4,875,505 -4.95(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.