Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 89.80 91.65 89.67 90.93 5,237,820 +0.10(+0.11%)
Jan 30, 2014 92.19 92.19 89.75 90.83 5,783,620 -1.56(-1.69%)
Jan 29, 2014 92.28 93.11 91.50 92.39 5,052,671 +0.31(+0.34%)
Jan 28, 2014 91.81 92.22 91.57 92.08 3,853,451 +0.60(+0.66%)
Jan 27, 2014 92.23 92.63 91.26 91.48 4,670,314 -0.89(-0.97%)
Jan 24, 2014 94.86 94.86 92.37 92.37 5,334,578 -3.18(-3.33%)
Jan 23, 2014 96.21 96.23 95.02 95.55 3,825,304 -1.26(-1.30%)
Jan 22, 2014 97.43 97.53 96.70 96.81 2,986,385 -0.36(-0.37%)
Jan 21, 2014 98.21 98.56 96.68 97.17 3,810,828 -0.23(-0.23%)
Jan 17, 2014 97.87 97.40 97.40 97.40 3,281,808 -0.60(-0.62%)
Jan 16, 2014 97.70 98.24 97.63 98.00 2,527,266 -0.20(-0.20%)
Jan 15, 2014 97.47 98.47 97.58 98.20 4,265,854 +0.73(+0.75%)
Jan 14, 2014 95.84 97.47 95.58 97.47 3,494,924 +1.94(+2.03%)
Jan 13, 2014 96.33 97.22 95.46 95.53 3,712,463 -1.06(-1.10%)
Jan 10, 2014 97.14 97.31 96.24 96.60 4,587,862 -0.19(-0.20%)
Jan 09, 2014 97.19 97.48 96.61 96.79 3,561,940 -0.13(-0.13%)
Jan 08, 2014 97.52 97.71 96.71 96.92 4,388,120 -0.72(-0.74%)
Jan 07, 2014 97.50 98.03 97.27 97.64 3,560,315 +0.01(+0.01%)
Jan 06, 2014 98.42 98.80 97.52 97.63 3,818,651 -0.58(-0.59%)
Jan 03, 2014 98.15 98.51 97.91 98.21 3,007,518 +0.23(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.