Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 45.46 45.99 45.18 45.68 8,469,246 +0.06(+0.14%)
Jan 30, 2006 45.77 46.05 45.47 45.62 5,516,102 +0.00(+0.00%)
Jan 27, 2006 45.49 45.99 45.46 45.62 6,072,713 -0.03(-0.07%)
Jan 26, 2006 45.84 46.11 45.22 45.65 8,006,757 -0.19(-0.41%)
Jan 25, 2006 45.99 46.36 45.68 45.84 11,904,945 -0.75(-1.62%)
Jan 24, 2006 46.47 47.47 46.29 46.59 8,777,094 -0.94(-1.98%)
Jan 23, 2006 47.41 47.87 46.97 47.53 4,703,721 +0.29(+0.61%)
Jan 20, 2006 48.29 48.29 47.21 47.24 5,234,372 -1.05(-2.17%)
Jan 19, 2006 48.47 48.58 48.16 48.29 2,877,973 -0.17(-0.35%)
Jan 18, 2006 48.35 48.52 48.05 48.46 2,927,821 +0.06(+0.12%)
Jan 17, 2006 48.41 48.74 48.35 48.41 3,302,080 -0.26(-0.53%)
Jan 13, 2006 48.32 49.10 48.32 48.66 3,066,217 -0.13(-0.26%)
Jan 12, 2006 49.10 49.12 48.47 48.79 3,378,047 -0.42(-0.85%)
Jan 11, 2006 49.25 49.39 48.88 49.21 3,044,558 -0.10(-0.20%)
Jan 10, 2006 49.60 49.61 49.03 49.31 3,057,617 -0.31(-0.62%)
Jan 09, 2006 49.29 50.13 49.27 49.62 2,939,288 +0.24(+0.50%)
Jan 06, 2006 49.38 49.54 48.75 49.37 3,948,832 +0.40(+0.82%)
Jan 05, 2006 49.23 49.38 48.70 48.97 4,028,461 -0.45(-0.91%)
Jan 04, 2006 49.91 49.91 49.13 49.42 4,073,850 -0.25(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.