Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 52.48 53.04 52.48 52.95 4,461,803 +0.70(+1.33%)
Jan 28, 2005 52.03 52.35 51.97 52.26 3,260,444 +0.23(+0.43%)
Jan 27, 2005 52.10 52.41 51.75 52.03 4,084,875 -0.33(-0.64%)
Jan 26, 2005 52.08 52.67 52.08 52.36 4,651,064 +0.38(+0.72%)
Jan 25, 2005 51.57 52.11 51.48 51.99 5,544,635 +0.75(+1.47%)
Jan 24, 2005 51.16 51.45 50.71 51.23 6,446,172 +0.22(+0.43%)
Jan 21, 2005 51.94 52.17 50.96 51.01 6,785,822 -1.05(-2.03%)
Jan 20, 2005 51.91 52.44 51.52 52.07 5,152,095 +0.49(+0.95%)
Jan 19, 2005 51.79 51.97 51.53 51.58 7,771,156 +0.09(+0.18%)
Jan 18, 2005 52.72 53.35 51.23 51.48 11,408,848 -1.22(-2.32%)
Jan 14, 2005 52.60 52.88 52.16 52.71 4,910,262 +0.11(+0.21%)
Jan 13, 2005 53.14 53.67 52.42 52.60 6,647,063 -0.73(-1.38%)
Jan 12, 2005 53.09 53.35 52.73 53.33 6,664,746 +0.16(+0.30%)
Jan 11, 2005 52.70 53.35 52.63 53.17 7,578,550 +0.48(+0.92%)
Jan 10, 2005 51.66 52.92 51.66 52.69 6,919,961 +1.03(+1.99%)
Jan 07, 2005 51.16 51.97 51.00 51.66 5,246,088 +0.53(+1.03%)
Jan 06, 2005 50.77 51.72 50.73 51.13 4,802,409 +0.46(+0.90%)
Jan 05, 2005 51.28 51.44 50.67 50.67 4,612,511 -0.63(-1.22%)
Jan 04, 2005 51.72 52.11 51.26 51.30 5,806,223 -0.42(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.