Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

879.20 -30.57 (-3.36%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	642.36	651.87	638.49	651.85	812,426	+10.39(+1.62%)
Jan 30, 2023	641.16	649.28	638.81	641.46	1,226,072	-16.85(-2.56%)
Jan 27, 2023	658.12	668.89	657.61	658.31	1,266,899	-16.29(-2.41%)
Jan 26, 2023	672.62	675.62	658.73	674.60	1,613,776	+2.34(+0.35%)
Jan 25, 2023	648.02	673.73	646.11	672.26	1,589,823	+11.36(+1.72%)
Jan 24, 2023	657.65	663.88	650.94	660.89	1,078,990	-5.94(-0.89%)
Jan 23, 2023	649.10	667.08	647.91	666.83	1,844,458	+26.81(+4.19%)
Jan 20, 2023	629.41	641.75	625.57	640.02	1,050,725	+18.35(+2.95%)
Jan 19, 2023	645.70	646.76	618.49	621.67	1,554,021	-21.74(-3.38%)
Jan 18, 2023	664.36	666.91	642.67	643.41	1,167,271	-5.82(-0.90%)
Jan 17, 2023	642.24	653.96	642.24	649.24	914,738	-1.48(-0.23%)
Jan 13, 2023	640.50	651.75	639.90	650.71	658,635	+7.03(+1.09%)
Jan 12, 2023	642.58	647.36	626.20	643.68	1,340,151	+7.77(+1.22%)
Jan 11, 2023	626.90	636.36	624.68	635.91	817,246	+11.14(+1.78%)
Jan 10, 2023	614.16	625.16	613.15	624.77	884,603	+11.90(+1.94%)
Jan 09, 2023	605.64	623.79	604.46	612.88	1,366,605	+25.07(+4.27%)
Jan 06, 2023	567.50	590.54	559.56	587.80	1,040,132	+30.17(+5.41%)
Jan 05, 2023	557.69	565.75	554.90	557.63	720,685	-5.43(-0.97%)
Jan 04, 2023	563.03	567.68	553.43	563.06	1,101,870	+20.97(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.