Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

909.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	96.43	96.68	94.48	94.60	1,179,798	-2.00(-2.07%)
Jan 29, 2015	96.72	96.88	95.51	96.60	695,111	+1.37(+1.43%)
Jan 28, 2015	97.37	97.48	95.18	95.24	828,160	-1.54(-1.59%)
Jan 27, 2015	97.32	97.69	96.58	96.77	1,003,042	-0.90(-0.92%)
Jan 26, 2015	97.38	97.70	96.80	97.68	1,093,410	+1.83(+1.91%)
Jan 23, 2015	96.92	97.05	95.82	95.85	1,070,877	-2.08(-2.13%)
Jan 22, 2015	97.17	98.25	96.84	97.93	647,552	+0.92(+0.95%)
Jan 21, 2015	95.62	97.41	94.88	97.01	1,724,019	+2.53(+2.68%)
Jan 20, 2015	93.84	94.75	93.54	94.48	1,046,758	+0.70(+0.75%)
Jan 16, 2015	92.63	93.85	92.13	93.78	696,296	+0.98(+1.06%)
Jan 15, 2015	92.37	93.59	92.17	92.80	1,409,625	-1.05(-1.12%)
Jan 14, 2015	93.70	94.51	93.08	93.84	651,305	-0.31(-0.33%)
Jan 13, 2015	94.75	95.86	93.62	94.15	889,129	+0.00(+0.00%)
Jan 12, 2015	95.06	95.14	93.38	94.15	1,225,662	+1.23(+1.33%)
Jan 09, 2015	93.96	93.96	91.90	92.92	484,100	-1.20(-1.28%)
Jan 08, 2015	92.78	94.88	92.70	94.12	529,150	+1.93(+2.09%)
Jan 07, 2015	91.45	92.30	91.20	92.19	939,502	+0.52(+0.57%)
Jan 06, 2015	93.39	93.47	91.51	91.67	1,188,067	-2.79(-2.96%)
Jan 05, 2015	96.31	96.56	94.34	94.46	745,715	-3.29(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.