Indicators

Biofrontera Ag ADR (NQ: BFRA )

2.670 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.00	13.00	13.00	13.00	512	-0.33(-2.48%)
Jan 30, 2019	13.30	13.33	13.26	13.33	2,616	-0.09(-0.67%)
Jan 29, 2019		13.42	13.42	13.42	2	+0.00(+0.00%)
Jan 28, 2019	12.36	13.42	12.36	13.42	4,428	+0.26(+1.98%)
Jan 25, 2019	13.14	13.28	13.10	13.16	7,100	-0.13(-0.98%)
Jan 24, 2019		13.29	13.29	13.29	56	+0.00(+0.00%)
Jan 23, 2019		13.29	13.29	13.29	13	+0.00(+0.00%)
Jan 22, 2019		13.29	13.29	13.29	7	+0.00(+0.00%)
Jan 18, 2019	13.82	13.82	13.28	13.29	17,000	-0.32(-2.35%)
Jan 17, 2019	13.50	13.61	13.50	13.61	250	+0.01(+0.07%)
Jan 16, 2019		13.60	13.60	13.60	1	+0.00(+0.00%)
Jan 15, 2019		13.60	13.60	13.60	4	+0.00(+0.00%)
Jan 14, 2019		13.60	13.60	13.60	9	+0.00(+0.00%)
Jan 11, 2019	13.60	13.60	13.60	13.60	100	-0.10(-0.73%)
Jan 10, 2019	13.50	13.70	13.50	13.70	201	+0.85(+6.61%)
Jan 08, 2019		12.85	12.85	12.85	0	+0.12(+0.94%)
Jan 07, 2019	12.73	12.73	12.73	12.73	101	+0.83(+6.97%)
Jan 04, 2019	11.90	11.90	11.90	11.90	100	+0.78(+7.01%)
Jan 03, 2019	11.12	11.12	11.12	11.12	187	-0.59(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.