Indicators

Mogo Inc (NQ: MOGO )

1.840 -0.010 (-0.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.11	13.29	11.61	12.57	415,600	+0.21(+1.70%)
Jan 28, 2021	11.85	12.87	11.28	12.36	366,695	+0.69(+5.91%)
Jan 27, 2021	11.49	12.00	11.13	11.67	322,646	-0.42(-3.47%)
Jan 26, 2021	13.35	13.35	11.73	12.09	454,697	-0.81(-6.28%)
Jan 25, 2021	14.10	14.16	12.30	12.90	363,620	-0.78(-5.70%)
Jan 22, 2021	13.47	13.77	13.08	13.68	221,966	+0.24(+1.79%)
Jan 21, 2021	13.98	14.07	13.08	13.44	312,829	-0.81(-5.68%)
Jan 20, 2021	14.85	15.03	13.62	14.25	361,050	-0.36(-2.46%)
Jan 19, 2021	15.24	15.42	14.40	14.61	257,272	-0.57(-3.75%)
Jan 15, 2021	15.03	16.14	14.67	15.18	293,800	-0.24(-1.56%)
Jan 14, 2021	14.13	15.51	13.86	15.42	464,400	+1.53(+11.02%)
Jan 13, 2021	14.55	14.55	13.53	13.89	355,900	-0.09(-0.64%)
Jan 12, 2021	13.80	14.13	13.56	13.98	201,830	+0.36(+2.64%)
Jan 11, 2021	13.35	14.46	13.02	13.62	322,246	-1.26(-8.47%)
Jan 08, 2021	15.45	15.66	14.17	14.88	491,200	+0.36(+2.48%)
Jan 07, 2021	13.98	15.48	13.74	14.52	785,704	+1.41(+10.76%)
Jan 06, 2021	12.72	14.10	12.57	13.11	480,261	+0.09(+0.69%)
Jan 05, 2021	11.85	13.11	11.82	13.02	480,387	+0.96(+7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.