Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.214 1.250 1.214 1.245 17,769 +0.03(+2.88%)
Jan 30, 2019 1.218 1.230 1.208 1.210 27,797 +0.00(+0.00%)
Jan 29, 2019 1.200 1.210 1.175 1.210 35,617 +0.01(+0.83%)
Jan 28, 2019 1.180 1.200 1.160 1.200 31,775 +0.01(+0.84%)
Jan 25, 2019 1.190 1.200 1.180 1.190 45,900 +0.01(+0.85%)
Jan 24, 2019 1.260 1.260 1.160 1.180 84,289 -0.04(-3.28%)
Jan 23, 2019 1.210 1.220 1.166 1.220 21,517 +0.02(+1.67%)
Jan 22, 2019 1.200 1.250 1.190 1.200 87,356 +0.00(+0.00%)
Jan 18, 2019 1.170 1.260 1.150 1.200 191,200 +0.03(+2.56%)
Jan 17, 2019 1.270 1.350 1.170 1.170 95,733 -0.12(-9.30%)
Jan 16, 2019 1.310 1.330 1.290 1.290 14,214 -0.01(-1.15%)
Jan 15, 2019 1.330 1.350 1.290 1.305 21,527 -0.02(-1.14%)
Jan 14, 2019 1.350 1.380 1.320 1.320 38,806 -0.04(-2.94%)
Jan 11, 2019 1.290 1.400 1.290 1.360 68,400 +0.06(+4.21%)
Jan 10, 2019 1.270 1.330 1.259 1.305 58,812 +0.05(+4.40%)
Jan 09, 2019 1.260 1.290 1.250 1.250 31,817 -0.02(-1.57%)
Jan 08, 2019 1.230 1.270 1.220 1.270 25,363 +0.07(+5.83%)
Jan 07, 2019 1.260 1.260 1.200 1.200 16,768 -0.07(-5.88%)
Jan 04, 2019 1.220 1.310 1.204 1.275 113,200 +0.09(+7.59%)
Jan 03, 2019 1.220 1.263 1.180 1.185 24,550 -0.06(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.