Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.710 -0.040 (-0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6157 0.6319 0.5767 0.6050 86,427 -0.01(-2.25%)
Jan 30, 2024 0.5590 0.6197 0.5590 0.6189 47,535 +0.06(+10.72%)
Jan 29, 2024 0.5700 0.5700 0.5400 0.5590 13,607 +0.02(+3.52%)
Jan 26, 2024 0.5210 0.5400 0.5210 0.5400 5,170 -0.01(-1.33%)
Jan 25, 2024 0.5500 0.5500 0.5213 0.5473 4,421 +0.01(+1.31%)
Jan 24, 2024 0.5500 0.5590 0.5402 0.5402 5,671 +0.00(+0.02%)
Jan 23, 2024 0.5610 0.5780 0.5401 0.5401 8,892 -0.01(-1.80%)
Jan 22, 2024 0.5800 0.5807 0.5500 0.5500 14,064 -0.00(-0.09%)
Jan 19, 2024 0.5500 0.5600 0.5419 0.5505 11,129 +0.03(+5.66%)
Jan 18, 2024 0.5600 0.5600 0.5210 0.5210 5,464 -0.03(-4.98%)
Jan 17, 2024 0.5300 0.5600 0.5299 0.5483 8,993 +0.01(+1.73%)
Jan 16, 2024 0.5260 0.5390 0.5210 0.5390 13,645 +0.02(+2.96%)
Jan 12, 2024 0.5100 0.5279 0.5100 0.5235 5,303 +0.00(+0.00%)
Jan 11, 2024 0.5300 0.5300 0.5000 0.5235 30,298 -0.05(-8.14%)
Jan 10, 2024 0.5900 0.5900 0.4900 0.5699 56,005 +0.01(+1.59%)
Jan 09, 2024 0.5900 0.5900 0.5607 0.5610 14,712 -0.01(-1.04%)
Jan 08, 2024 0.5800 0.5900 0.5669 0.5669 24,053 -0.01(-0.98%)
Jan 05, 2024 0.5600 0.5800 0.5600 0.5725 49,997 +0.04(+8.02%)
Jan 04, 2024 0.5348 0.5593 0.4700 0.5300 35,157 -0.05(-8.60%)
Jan 03, 2024 0.5835 0.5835 0.5236 0.5799 28,658 +0.02(+3.57%)
Jan 02, 2024 0.5400 0.5599 0.5400 0.5599 12,974 +0.02(+3.69%)
Dec 29, 2023 0.5130 0.5400 0.5001 0.5400 18,481 +0.04(+8.00%)
Dec 28, 2023 0.5200 0.5300 0.5000 0.5000 26,146 +0.00(+0.00%)
Dec 27, 2023 0.5310 0.5310 0.5000 0.5000 13,237 -0.03(-5.66%)
Dec 26, 2023 0.5500 0.5500 0.5100 0.5300 7,700 +0.02(+3.92%)
Dec 22, 2023 0.5300 0.5300 0.5100 0.5100 10,779 -0.01(-1.72%)
Dec 21, 2023 0.5300 0.5300 0.5100 0.5189 4,098 -0.00(-0.17%)
Dec 20, 2023 0.5450 0.5450 0.4910 0.5198 17,669 +0.01(+1.92%)
Dec 19, 2023 0.5100 0.5250 0.4900 0.5100 19,466 -0.00(-0.39%)
Dec 18, 2023 0.5100 0.5400 0.5100 0.5120 27,360 +0.01(+2.40%)
Dec 15, 2023 0.5000 0.5200 0.4900 0.5000 3,995 -0.02(-3.85%)
Dec 14, 2023 0.5200 0.5250 0.5080 0.5200 6,260 +0.00(+0.46%)
Dec 13, 2023 0.5080 0.5400 0.5000 0.5176 5,788 +0.02(+3.31%)
Dec 12, 2023 0.5100 0.5400 0.5010 0.5010 4,382 -0.01(-1.76%)
Dec 11, 2023 0.5000 0.5300 0.4100 0.5100 46,161 -0.03(-5.56%)
Dec 08, 2023 0.5300 0.5400 0.5000 0.5400 4,418 +0.03(+4.85%)
Dec 07, 2023 0.5300 0.5300 0.4971 0.5150 13,197 -0.01(-2.65%)
Dec 06, 2023 0.5150 0.5300 0.4901 0.5290 9,214 +0.01(+1.73%)
Dec 05, 2023 0.5000 0.5300 0.5000 0.5200 12,930 -0.01(-1.07%)
Dec 04, 2023 0.4700 0.5256 0.4540 0.5256 72,867 +0.04(+8.82%)
Dec 01, 2023 0.5004 0.5198 0.4591 0.4830 42,102 -0.02(-3.40%)
Nov 30, 2023 0.4846 0.5100 0.4800 0.5000 70,378 +0.07(+16.25%)
Nov 29, 2023 0.4300 0.4489 0.4049 0.4301 61,549 +0.01(+2.11%)
Nov 28, 2023 0.5100 0.5100 0.4000 0.4212 101,870 -0.08(-15.78%)
Nov 27, 2023 0.5000 0.5001 0.4765 0.5001 11,706 +0.02(+3.97%)
Nov 24, 2023 0.4900 0.5145 0.4700 0.4810 8,804 -0.04(-6.87%)
Nov 22, 2023 0.5000 0.5236 0.4701 0.5165 2,850 +0.04(+8.97%)
Nov 21, 2023 0.4900 0.5147 0.4700 0.4740 16,813 -0.03(-5.20%)
Nov 20, 2023 0.4737 0.5200 0.4737 0.5000 2,556 +0.01(+2.04%)
Nov 17, 2023 0.4900 0.4900 0.4810 0.4900 10,558 -0.03(-4.97%)
Nov 16, 2023 0.5200 0.5200 0.4884 0.5156 3,536 +0.02(+3.12%)
Nov 15, 2023 0.4840 0.5082 0.4800 0.5000 12,456 -0.00(-0.02%)
Nov 14, 2023 0.5110 0.5250 0.4820 0.5001 4,944 -0.01(-1.94%)
Nov 13, 2023 0.4970 0.5110 0.4800 0.5100 3,918 -0.00(-0.20%)
Nov 10, 2023 0.5149 0.5149 0.4789 0.5110 1,038 +0.01(+2.34%)
Nov 09, 2023 0.5040 0.5183 0.4801 0.4993 22,222 -0.02(-3.65%)
Nov 08, 2023 0.5000 0.5183 0.5045 0.5182 3,465 +0.01(+1.97%)
Nov 07, 2023 0.4319 0.5100 0.4300 0.5082 33,571 +0.06(+12.91%)
Nov 06, 2023 0.4200 0.4617 0.4200 0.4501 23,783 -0.04(-7.41%)
Nov 03, 2023 0.4702 0.5199 0.4702 0.4861 12,297 -0.03(-5.61%)
Nov 02, 2023 0.4601 0.5150 0.4601 0.5150 4,017 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.