Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genenta Science S.p.A. - American Depositary Shares (NQ: GNTA )

3.300 +0.120 (+3.77%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.980 4.030 3.550 4.027 5,136 -0.06(-1.55%)
Jan 30, 2024 4.090 4.105 4.000 4.090 3,619 -0.14(-3.21%)
Jan 29, 2024 4.070 4.226 4.070 4.226 1,243 +0.18(+4.34%)
Jan 26, 2024 4.200 4.200 4.050 4.050 700 +0.04(+1.00%)
Jan 25, 2024 4.050 4.050 4.010 4.010 9,698 -0.12(-2.79%)
Jan 24, 2024 4.390 4.390 4.125 4.125 3,597 -0.08(-2.02%)
Jan 23, 2024 4.200 4.210 4.010 4.210 1,991 +0.01(+0.24%)
Jan 22, 2024 4.210 4.253 4.200 4.200 681 -0.06(-1.41%)
Jan 19, 2024 4.380 4.550 4.200 4.260 3,863 -0.25(-5.57%)
Jan 18, 2024 4.170 4.511 4.170 4.511 1,897 +0.14(+3.31%)
Jan 17, 2024 4.375 4.375 4.100 4.367 1,196 -0.04(-0.84%)
Jan 16, 2024 4.210 4.505 4.110 4.404 3,554 -0.05(-1.04%)
Jan 12, 2024 4.510 4.510 4.450 4.450 1,092 -0.05(-1.11%)
Jan 11, 2024 4.550 4.550 4.470 4.500 3,314 -0.05(-1.10%)
Jan 10, 2024 4.961 4.961 4.550 4.550 406 +0.00(+0.00%)
Jan 09, 2024 4.690 4.823 4.550 4.550 2,540 +0.00(+0.00%)
Jan 08, 2024 4.550 4.550 4.540 4.550 1,411 +0.02(+0.51%)
Jan 05, 2024 4.527 4.527 4.527 4.527 568 -0.27(-5.67%)
Jan 04, 2024 4.909 4.909 4.740 4.799 1,511 -0.05(-0.96%)
Jan 02, 2024 4.845 3 -0.10(-2.11%)
Dec 29, 2023 4.960 4.960 4.496 4.950 1,555 -0.04(-0.73%)
Dec 27, 2023 4.987 13 -0.11(-2.15%)
Dec 26, 2023 5.096 5.096 5.096 5.096 209 +0.15(+2.93%)
Dec 22, 2023 4.598 4.976 4.598 4.951 1,204 -0.10(-1.88%)
Dec 21, 2023 5.010 5.050 4.420 5.046 8,614 +0.05(+0.92%)
Dec 20, 2023 5.160 5.160 5.000 5.000 12,021 -0.02(-0.40%)
Dec 15, 2023 5.020 2 -0.23(-4.38%)
Dec 14, 2023 5.250 5.250 5.250 5.250 3,720 +0.11(+2.14%)
Dec 11, 2023 5.140 0 -0.10(-1.83%)
Dec 08, 2023 5.236 5.236 5.236 5.236 300 -0.01(-0.27%)
Dec 07, 2023 5.250 5.250 5.244 5.250 4,714 +0.13(+2.54%)
Dec 06, 2023 5.120 5.120 5.120 5.120 422 -0.09(-1.74%)
Dec 05, 2023 5.240 5.240 5.210 5.210 1,016 +0.06(+1.17%)
Dec 04, 2023 5.150 5.150 5.150 5.150 148 -0.09(-1.72%)
Dec 01, 2023 5.240 5.240 5.240 5.240 1,027 +0.04(+0.77%)
Nov 30, 2023 5.200 5.200 5.200 5.200 593 +0.03(+0.65%)
Nov 29, 2023 5.050 5.166 4.900 5.166 1,083 -0.03(-0.65%)
Nov 28, 2023 5.250 5.250 5.100 5.200 1,176 +0.08(+1.60%)
Nov 27, 2023 4.900 5.180 4.900 5.118 2,766 +0.18(+3.61%)
Nov 24, 2023 4.960 4.960 4.940 4.940 296 -0.08(-1.68%)
Nov 22, 2023 5.020 5.460 4.290 5.024 8,237 -0.43(-7.81%)
Nov 20, 2023 5.450 95 +0.05(+0.93%)
Nov 17, 2023 5.200 5.400 5.200 5.400 900 +0.30(+5.88%)
Nov 16, 2023 5.200 5.275 5.000 5.100 6,322 -0.10(-1.92%)
Nov 15, 2023 5.230 5.230 5.000 5.200 3,473 +0.00(+0.00%)
Nov 14, 2023 5.500 5.500 5.200 5.200 1,357 -0.30(-5.45%)
Nov 13, 2023 5.470 5.500 5.151 5.500 1,602 +0.09(+1.60%)
Nov 09, 2023 5.414 0 -0.02(-0.30%)
Nov 08, 2023 5.440 5.499 5.230 5.430 1,976 +0.03(+0.56%)
Nov 07, 2023 5.280 5.400 5.200 5.400 7,811 +0.39(+7.69%)
Nov 06, 2023 5.020 5.020 4.950 5.014 2,202 -0.40(-7.34%)
Nov 03, 2023 5.412 5.412 5.412 5.412 102 +0.39(+7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.