Indicators

Doubledown Interactive ADR (NQ: DDI )

10.49 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.18	10.47	9.790	9.790	15,514	-0.62(-5.96%)
Jan 30, 2023	10.05	10.48	10.02	10.41	9,849	+0.25(+2.46%)
Jan 27, 2023	10.45	10.63	10.16	10.16	10,813	-0.06(-0.59%)
Jan 26, 2023	10.44	10.44	10.09	10.22	8,775	-0.22(-2.11%)
Jan 25, 2023	10.64	10.73	10.21	10.44	20,622	-0.07(-0.67%)
Jan 24, 2023	10.01	10.51	10.01	10.51	5,096	+0.20(+1.94%)
Jan 23, 2023	10.59	10.59	10.20	10.31	12,993	+0.05(+0.49%)
Jan 20, 2023	10.25	10.50	9.140	10.26	11,574	+0.01(+0.10%)
Jan 19, 2023	10.35	10.35	9.890	10.25	6,761	+0.05(+0.49%)
Jan 18, 2023	10.53	10.53	9.700	10.20	28,320	-0.12(-1.16%)
Jan 17, 2023	10.70	10.95	10.30	10.32	31,206	+0.40(+4.03%)
Jan 13, 2023	9.020	10.65	9.000	9.920	14,028	+0.30(+3.11%)
Jan 12, 2023	9.120	9.621	9.120	9.621	1,136	+0.14(+1.49%)
Jan 11, 2023	8.700	9.550	8.640	9.480	13,678	+0.65(+7.36%)
Jan 10, 2023	8.610	8.830	8.610	8.830	948	+0.33(+3.88%)
Jan 09, 2023	8.500	8.500	8.300	8.500	31,463	+0.09(+1.07%)
Jan 06, 2023	8.120	8.608	8.100	8.410	2,368	+0.11(+1.33%)
Jan 05, 2023	8.700	8.940	8.260	8.300	4,528	-0.27(-3.15%)
Jan 04, 2023	8.290	8.710	8.130	8.570	8,614	+0.39(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.