Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.300 -0.010 (-0.76%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.790 5.190 737,656 +0.38(+7.90%)
Jan 28, 2022 4.640 4.820 4.530 4.810 722,224 +0.15(+3.22%)
Jan 27, 2022 5.000 5.050 4.631 4.660 1,132,490 -0.32(-6.43%)
Jan 26, 2022 5.300 5.360 4.950 4.980 642,241 -0.25(-4.78%)
Jan 25, 2022 5.150 5.360 5.150 5.230 490,353 -0.06(-1.13%)
Jan 24, 2022 5.030 5.310 4.830 5.290 1,232,681 +0.07(+1.34%)
Jan 21, 2022 5.520 5.590 5.210 5.220 913,162 -0.38(-6.79%)
Jan 20, 2022 5.760 6.000 5.580 5.600 606,057 -0.11(-1.93%)
Jan 19, 2022 5.920 5.929 5.710 5.710 1,164,925 -0.14(-2.39%)
Jan 18, 2022 5.950 5.960 5.850 5.850 1,103,721 -0.16(-2.66%)
Jan 14, 2022 6.010 0 -0.02(-0.33%)
Jan 13, 2022 6.140 6.270 6.030 6.030 733,753 -0.10(-1.63%)
Jan 12, 2022 6.410 6.530 6.120 6.130 711,554 -0.25(-3.92%)
Jan 11, 2022 6.100 6.440 6.050 6.380 1,137,893 +0.25(+4.08%)
Jan 10, 2022 6.020 6.290 5.940 6.130 1,048,033 +0.12(+2.00%)
Jan 07, 2022 6.030 6.240 5.930 6.010 818,777 -0.06(-0.99%)
Jan 06, 2022 6.340 6.380 5.920 6.070 1,133,606 -0.16(-2.57%)
Jan 05, 2022 7.080 7.210 6.200 6.230 1,669,769 -0.85(-12.01%)
Jan 04, 2022 6.820 7.215 6.730 7.080 2,357,729 +0.40(+5.99%)
Jan 03, 2022 6.490 6.850 6.367 6.680 999,097 +0.26(+4.05%)
Dec 31, 2021 6.280 6.700 6.260 6.420 1,679,546 +0.10(+1.58%)
Dec 30, 2021 6.260 6.500 6.240 6.320 774,817 +0.03(+0.48%)
Dec 29, 2021 6.390 6.550 6.280 6.290 949,051 -0.03(-0.47%)
Dec 28, 2021 6.630 6.630 6.265 6.320 613,832 -0.22(-3.36%)
Dec 27, 2021 6.720 6.740 6.480 6.540 686,130 -0.01(-0.15%)
Dec 23, 2021 6.370 6.630 6.295 6.550 612,939 +0.17(+2.66%)
Dec 22, 2021 6.290 6.420 6.160 6.380 498,573 +0.06(+0.95%)
Dec 21, 2021 6.000 6.340 6.000 6.320 854,560 +0.30(+4.98%)
Dec 20, 2021 6.050 6.110 5.850 6.020 807,298 -0.22(-3.53%)
Dec 17, 2021 5.850 6.300 5.730 6.240 984,474 +0.33(+5.58%)
Dec 16, 2021 6.030 6.070 5.850 5.910 624,117 -0.03(-0.51%)
Dec 15, 2021 5.970 5.985 5.610 5.940 906,732 -0.01(-0.17%)
Dec 14, 2021 6.100 6.150 5.905 5.950 1,219,463 -0.31(-4.95%)
Dec 13, 2021 6.250 6.430 6.150 6.260 596,687 -0.14(-2.19%)
Dec 10, 2021 6.680 6.755 6.350 6.400 508,414 -0.24(-3.61%)
Dec 09, 2021 6.800 6.890 6.570 6.640 462,623 -0.23(-3.35%)
Dec 08, 2021 6.890 6.970 6.690 6.870 540,133 +0.06(+0.88%)
Dec 07, 2021 6.820 6.930 6.730 6.810 669,505 +0.19(+2.87%)
Dec 06, 2021 6.200 6.715 6.140 6.620 961,806 +0.44(+7.12%)
Dec 03, 2021 6.350 6.390 6.080 6.180 900,928 -0.17(-2.68%)
Dec 02, 2021 6.250 6.320 6.170 6.350 836,196 +0.12(+1.93%)
Dec 01, 2021 6.740 6.780 6.210 6.230 958,805 -0.40(-6.03%)
Nov 30, 2021 6.710 6.827 6.415 6.630 1,014,803 -0.15(-2.21%)
Nov 29, 2021 7.150 7.150 6.710 6.780 789,402 -0.27(-3.83%)
Nov 26, 2021 7.100 7.100 6.840 7.050 837,671 -0.31(-4.21%)
Nov 24, 2021 7.190 7.479 7.085 7.360 599,754 +0.10(+1.38%)
Nov 23, 2021 7.340 7.500 7.150 7.260 805,695 -0.11(-1.49%)
Nov 22, 2021 7.620 7.630 7.210 7.370 998,540 -0.22(-2.90%)
Nov 19, 2021 7.760 7.840 7.500 7.590 975,562 -0.19(-2.44%)
Nov 18, 2021 8.350 7.830 7.770 7.780 1,447,695 -0.53(-6.38%)
Nov 17, 2021 8.690 8.790 8.230 8.310 1,109,841 -0.39(-4.48%)
Nov 16, 2021 8.950 9.038 8.490 8.700 1,519,934 -0.37(-4.08%)
Nov 15, 2021 9.040 9.320 8.810 9.070 2,891,052 +0.24(+2.72%)
Nov 12, 2021 8.890 9.290 8.420 8.830 2,994,645 +0.09(+1.03%)
Nov 11, 2021 8.640 8.850 8.499 8.740 1,365,565 +0.15(+1.75%)
Nov 10, 2021 9.020 8.590 1,481,734 -0.67(-7.24%)
Nov 09, 2021 8.910 9.520 8.360 9.260 2,639,419 +0.92(+11.03%)
Nov 08, 2021 7.830 8.600 7.730 8.340 1,842,088 +0.66(+8.59%)
Nov 05, 2021 7.680 7.700 7.460 7.680 1,080,620 +0.03(+0.39%)
Nov 04, 2021 7.890 7.920 7.640 7.650 414,271 -0.23(-2.92%)
Nov 03, 2021 7.680 7.945 7.558 7.880 634,987 +0.18(+2.34%)
Nov 02, 2021 7.920 7.930 7.582 7.700 501,235 -0.21(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.