Indicators

Fox Factory Cp (NQ: FOXF )

47.50 +0.04 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	125.32	125.32	118.11	119.64	173,400	-2.55(-2.09%)
Jan 28, 2021	124.70	126.07	120.20	122.19	172,117	-0.69(-0.56%)
Jan 27, 2021	120.22	126.02	120.10	122.88	218,093	-1.36(-1.09%)
Jan 26, 2021	125.24	126.23	123.24	124.24	128,358	-0.12(-0.10%)
Jan 25, 2021	123.91	127.41	120.54	124.36	250,819	-0.29(-0.23%)
Jan 22, 2021	125.52	127.12	123.52	124.65	227,300	-1.44(-1.14%)
Jan 21, 2021	129.45	129.52	126.01	126.09	189,261	-2.46(-1.91%)
Jan 20, 2021	125.80	130.86	125.67	128.55	222,266	+4.51(+3.64%)
Jan 19, 2021	126.94	127.27	123.02	124.04	243,226	-0.51(-0.41%)
Jan 15, 2021	125.77	126.87	120.37	124.55	255,200	-2.82(-2.21%)
Jan 14, 2021	127.09	128.50	125.14	127.37	265,704	+1.54(+1.22%)
Jan 13, 2021	126.45	128.02	125.41	125.83	221,419	-1.42(-1.12%)
Jan 12, 2021	123.83	128.90	122.75	127.25	208,668	+3.65(+2.95%)
Jan 11, 2021	118.29	124.15	109.00	123.60	235,861	+4.56(+3.83%)
Jan 08, 2021	119.43	120.00	117.47	119.04	238,700	+0.84(+0.71%)
Jan 07, 2021	114.75	118.45	114.75	118.20	205,572	+4.75(+4.19%)
Jan 06, 2021	108.94	114.57	108.94	113.45	323,955	+5.29(+4.89%)
Jan 05, 2021	103.62	108.63	103.56	108.16	242,285	+4.75(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.