Indicators

Atricure Inc (NQ: ATRC )

23.14 +0.51 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.56	11.56	11.22	11.25	15,599	-0.50(-4.26%)
Jan 30, 2006	11.57	11.75	11.53	11.75	5,104	+0.20(+1.73%)
Jan 27, 2006	11.74	11.85	11.31	11.55	17,551	-0.25(-2.12%)
Jan 26, 2006	11.55	11.89	11.50	11.80	16,271	+0.06(+0.51%)
Jan 25, 2006	11.67	11.74	11.59	11.74	5,450	+0.09(+0.77%)
Jan 24, 2006	11.59	11.65	11.59	11.65	3,650	+0.05(+0.43%)
Jan 23, 2006	11.74	11.75	11.48	11.60	8,369	+0.29(+2.56%)
Jan 20, 2006	11.70	11.70	11.20	11.31	7,871	-0.19(-1.65%)
Jan 19, 2006	11.50	11.60	11.39	11.50	12,850	-0.09(-0.78%)
Jan 18, 2006	12.00	12.00	11.46	11.59	9,046	-0.01(-0.09%)
Jan 17, 2006	11.55	11.69	11.55	11.60	33,246	-0.07(-0.60%)
Jan 13, 2006	11.50	11.67	11.50	11.67	41,001	+0.17(+1.48%)
Jan 12, 2006	11.66	11.75	11.50	11.50	14,700	-0.21(-1.79%)
Jan 11, 2006	11.80	11.99	11.58	11.71	10,366	-0.09(-0.76%)
Jan 10, 2006	11.38	11.80	11.38	11.80	36,190	+0.60(+5.36%)
Jan 09, 2006	11.12	11.38	11.00	11.20	4,915	+0.30(+2.75%)
Jan 06, 2006	11.30	11.30	10.71	10.90	6,951	-0.41(-3.63%)
Jan 05, 2006	11.23	11.54	11.23	11.31	8,399	+0.21(+1.89%)
Jan 04, 2006	11.14	11.14	10.90	11.10	20,778	+0.31(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.