Indicators

Cloud Computing ETF FT (NQ: SKYY )

95.99 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	88.80	92.55		92.49	546,419	+3.71(+4.18%)
Jan 28, 2022	86.01	88.86	84.70	88.78	601,313	+2.94(+3.42%)
Jan 27, 2022	87.87	89.04	85.64	85.84	758,966	-0.77(-0.89%)
Jan 26, 2022	89.97	90.60	86.26	86.61	801,730	-1.31(-1.49%)
Jan 25, 2022	89.46	90.15	87.07	87.92	712,726	-3.32(-3.64%)
Jan 24, 2022	86.95	91.26	84.82	91.24	1,157,584	+2.03(+2.27%)
Jan 21, 2022	91.44	92.45	89.21	89.21	1,029,027	-2.98(-3.23%)
Jan 20, 2022	93.90	95.58	92.06	92.19	623,665	-0.66(-0.71%)
Jan 19, 2022	93.53	95.25	92.71	92.85	678,913	-0.45(-0.48%)
Jan 18, 2022	93.75	95.08	93.06	93.30	664,126	-2.00(-2.10%)
Jan 14, 2022				95.29	0	-0.18(-0.19%)
Jan 13, 2022	99.37	99.41	95.31	95.47	575,320	-4.02(-4.04%)
Jan 12, 2022	100.76	101.84	98.86	99.50	471,079	-0.29(-0.29%)
Jan 11, 2022	97.87	99.93	97.48	99.79	434,765	+1.50(+1.52%)
Jan 10, 2022	95.91	98.30	94.39	98.29	601,915	+0.95(+0.97%)
Jan 07, 2022	97.26	98.92	96.20	97.34	652,618	+0.07(+0.07%)
Jan 06, 2022	96.67	98.59	95.75	97.27	765,621	+0.09(+0.09%)
Jan 05, 2022	99.96	100.65	97.04	97.18	879,185	-3.82(-3.79%)
Jan 04, 2022	103.26	103.33	99.41	101.01	488,258	-2.29(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.