Indicators

Cloud Computing ETF FT (NQ: SKYY )

96.97 +0.70 (+0.73%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.89	26.89	26.58	26.58	53,932	-0.32(-1.18%)
Jan 29, 2015	26.72	26.91	26.42	26.89	305,963	+0.27(+1.01%)
Jan 28, 2015	27.08	27.08	26.59	26.63	98,047	-0.36(-1.32%)
Jan 27, 2015	27.13	27.17	26.78	26.98	129,074	-0.40(-1.48%)
Jan 26, 2015	27.38	27.41	27.13	27.39	90,030	+0.07(+0.25%)
Jan 23, 2015	27.05	27.42	27.05	27.32	112,301	+0.17(+0.64%)
Jan 22, 2015	26.67	27.16	26.53	27.15	85,104	+0.40(+1.51%)
Jan 21, 2015	26.70	26.86	26.55	26.74	75,017	+0.15(+0.58%)
Jan 20, 2015	26.70	26.70	26.31	26.59	189,330	+0.06(+0.22%)
Jan 16, 2015	26.01	26.54	26.01	26.53	64,509	+0.47(+1.81%)
Jan 15, 2015	26.59	26.59	26.06	26.06	47,757	-0.42(-1.59%)
Jan 14, 2015	26.45	26.51	26.16	26.48	122,757	-0.16(-0.59%)
Jan 13, 2015	26.81	27.10	26.39	26.63	90,864	-0.02(-0.07%)
Jan 12, 2015	26.92	26.92	26.52	26.65	393,269	-0.27(-1.01%)
Jan 09, 2015	27.12	27.12	26.74	26.93	58,407	-0.06(-0.24%)
Jan 08, 2015	26.86	27.10	26.82	26.99	51,595	+0.38(+1.41%)
Jan 07, 2015	26.65	26.69	26.44	26.62	65,526	+0.13(+0.47%)
Jan 06, 2015	26.86	27.01	26.36	26.49	155,686	-0.45(-1.68%)
Jan 05, 2015	27.53	27.53	26.87	26.94	138,684	-0.50(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.