Indicators

Cloud Computing ETF FT (NQ: SKYY )

92.88 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	99.28	99.67	97.30	97.89	411,651	-1.01(-1.02%)
Jan 28, 2021	99.06	99.82	98.42	98.90	374,242	-0.10(-0.10%)
Jan 27, 2021	98.32	100.81	97.39	99.00	539,312	-0.62(-0.63%)
Jan 26, 2021	99.24	100.05	98.38	99.62	422,537	+0.64(+0.65%)
Jan 25, 2021	100.19	101.08	96.95	98.98	601,312	-0.24(-0.24%)
Jan 22, 2021	97.58	99.31	97.51	99.21	330,492	+1.14(+1.16%)
Jan 21, 2021	98.38	98.64	97.46	98.07	431,934	-0.16(-0.16%)
Jan 20, 2021	98.06	98.62	97.80	98.23	487,861	+1.32(+1.36%)
Jan 19, 2021	96.89	97.19	96.26	96.91	415,389	+1.24(+1.29%)
Jan 15, 2021	96.72	97.28	95.08	95.68	371,576	-1.04(-1.08%)
Jan 14, 2021	96.01	97.26	96.01	96.72	426,959	+1.14(+1.19%)
Jan 13, 2021	95.68	96.02	94.95	95.58	314,768	-0.20(-0.21%)
Jan 12, 2021	95.40	95.91	94.58	95.78	2,195,806	+0.76(+0.80%)
Jan 11, 2021	94.72	96.01	94.05	95.01	317,599	-1.13(-1.17%)
Jan 08, 2021	94.99	96.50	94.92	96.14	528,141	+1.57(+1.65%)
Jan 07, 2021	92.63	94.63	92.56	94.58	450,640	+2.74(+2.99%)
Jan 06, 2021	92.74	93.21	91.64	91.83	459,654	-1.74(-1.86%)
Jan 05, 2021	92.54	93.64	92.42	93.58	348,780	+0.88(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.