Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp (OP: MSBHF )

23.20 +0.20 (+0.89%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 15.80 15.80 15.80 0 -0.43(-2.65%)
Jan 08, 2016 16.23 16.23 16.23 0 +0.17(+1.06%)
Jan 07, 2016 16.06 16.06 16.06 16.06 103 -0.82(-4.86%)
Jan 05, 2016 16.88 16.88 16.88 0 +0.46(+2.80%)
Dec 21, 2015 16.42 16.42 16.42 0 -0.53(-3.13%)
Nov 23, 2015 16.95 16.95 16.95 0 +0.31(+1.86%)
Nov 17, 2015 16.64 16.64 16.64 0 +0.09(+0.54%)
Nov 16, 2015 16.55 16.55 16.55 16.55 2,170 -0.19(-1.14%)
Nov 12, 2015 16.74 16.74 16.74 0 -0.18(-1.06%)
Nov 11, 2015 17.00 17.00 16.92 16.92 300 +0.26(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.