Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.04 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	37.47	37.47	36.80	37.47	1,880	-0.03(-0.08%)
Jan 30, 2007	37.50	38.00	37.50	37.50	303	-0.27(-0.71%)
Jan 29, 2007	37.77	37.77	37.77	37.77	200	+0.52(+1.40%)
Jan 26, 2007	37.25	37.85	37.25	37.25	951	-0.95(-2.49%)
Jan 25, 2007	38.20	38.20	38.20	38.20	430	-0.85(-2.18%)
Jan 24, 2007	39.05	39.55	39.05	39.05	667	-0.30(-0.76%)
Jan 23, 2007	39.35	39.45	39.35	39.35	1,575	+0.10(+0.25%)
Jan 22, 2007	39.25	39.25	39.25	39.25	360	-0.60(-1.51%)
Jan 19, 2007	39.85	40.15	39.65	39.85	1,285	-0.93(-2.28%)
Jan 18, 2007	40.78	41.05	40.60	40.78	2,575	-0.72(-1.73%)
Jan 17, 2007	41.50	41.70	41.50	41.50	357	+0.35(+0.85%)
Jan 16, 2007	41.15	41.65	41.15	41.15	1,675	-0.65(-1.56%)
Jan 12, 2007	41.80	41.80	41.25	41.80	51,050	+1.30(+3.21%)
Jan 11, 2007	40.50	40.50	40.15	40.50	1,415	-0.60(-1.46%)
Jan 10, 2007	41.10	41.10	40.80	41.10	4,733	+0.00(+0.00%)
Jan 09, 2007	41.10	41.65	41.00	41.10	2,875	+0.75(+1.86%)
Jan 08, 2007	40.35	40.35	40.15	40.35	6,513	+0.60(+1.51%)
Jan 05, 2007	39.75	40.35	39.75	39.75	4,185	-0.41(-1.03%)
Jan 04, 2007	38.90	40.75	40.16	40.16	13,325	+1.26(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.