Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.83	31.83	30.45	30.82	44,600	-0.27(-0.88%)
Jan 28, 2021	31.00	31.50	31.00	31.09	31,686	-0.46(-1.44%)
Jan 27, 2021	31.62	31.98	31.30	31.55	425,938	+0.17(+0.54%)
Jan 26, 2021	31.75	32.23	31.27	31.38	53,119	-1.10(-3.39%)
Jan 25, 2021	32.30	33.00	32.00	32.48	1,139,289	-0.58(-1.75%)
Jan 22, 2021	32.21	33.10	32.21	33.06	425,700	+1.75(+5.59%)
Jan 21, 2021	31.41	31.41	31.12	31.31	18,636	+0.27(+0.87%)
Jan 20, 2021	31.64	31.64	30.66	31.04	14,365	+0.18(+0.58%)
Jan 19, 2021	30.55	30.86	30.55	30.86	31,400	+0.13(+0.42%)
Jan 15, 2021	31.00	31.12	30.60	30.73	67,800	-0.50(-1.60%)
Jan 14, 2021	31.33	31.33	30.73	31.23	32,736	+0.66(+2.18%)
Jan 13, 2021	30.52	30.73	30.43	30.57	29,391	-0.31(-1.02%)
Jan 12, 2021	30.70	31.01	30.61	30.88	73,362	+0.54(+1.80%)
Jan 11, 2021	30.33	30.43	30.03	30.34	39,899	-0.21(-0.69%)
Jan 08, 2021	31.24	31.24	29.99	30.55	615,600	+1.05(+3.54%)
Jan 07, 2021	29.25	29.58	29.16	29.50	86,045	+0.40(+1.37%)
Jan 06, 2021	29.09	29.36	29.01	29.10	26,982	-0.09(-0.31%)
Jan 05, 2021	29.24	29.33	29.11	29.19	79,515	+0.35(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.