Indicators

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.0766	0	-0.01(-8.04%)
Jan 28, 2022	0.0857	0.0857	0.0833	0.0833	20,000	+0.01(+10.33%)
Jan 27, 2022	0.0760	0.0760	0.0754	0.0755	20,000	-0.01(-14.30%)
Jan 26, 2022	0.0755	0.0881	0.0752	0.0881	30,000	-0.01(-11.01%)
Jan 25, 2022	0.0835	0.0990	0.0835	0.0990	65,425	-0.00(-1.00%)
Jan 24, 2022	0.1000	0.1000	0.1000	0.1000	5,000	+0.02(+31.58%)
Jan 21, 2022	0.0750	0.0760	0.0750	0.0760	2,000	+0.00(+1.33%)
Jan 19, 2022				0.0750	0	-0.02(-23.23%)
Jan 18, 2022	0.0895	0.0977	0.0725	0.0977	25,790	+0.03(+39.57%)
Jan 14, 2022				0.0700	0	-0.01(-17.65%)
Jan 13, 2022	0.0850	0.0850	0.0850	0.0850	1,000	-0.01(-15.00%)
Jan 12, 2022	0.0900	0.1000	0.0700	0.1000	12,565	+0.01(+11.23%)
Jan 11, 2022	0.1050	0.1050	0.0899	0.0899	121,568	-0.02(-14.38%)
Jan 10, 2022	0.1000	0.1050	0.1000	0.1050	65,907	+0.00(+5.00%)
Jan 07, 2022	0.0950	0.1000	0.0950	0.1000	700	+0.01(+9.89%)
Jan 06, 2022	0.1050	0.1050	0.0910	0.0910	82,120	-0.01(-9.45%)
Jan 05, 2022	0.1005	0.1005	0.1005	0.1005	660	+0.01(+10.44%)
Jan 04, 2022	0.0910	0.0910	0.0910	0.0910	200	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.