Indicators

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0175	0.0175	0.0175	0.0175	10,700	-0.00(-2.78%)
Jan 28, 2021	0.0180	0.0180	0.0180	0.0180	48,000	+0.00(+0.00%)
Jan 27, 2021	0.0100	0.0180	0.0100	0.0180	2,522	+0.00(+0.00%)
Jan 26, 2021	0.0177	0.0180	0.0177	0.0180	75,944	+0.00(+29.50%)
Jan 25, 2021	0.0150	0.0150	0.0139	0.0139	56,500	-0.00(-18.24%)
Jan 22, 2021	0.0160	0.0170	0.0160	0.0170	80,400	+0.00(+6.25%)
Jan 21, 2021	0.0177	0.0177	0.0160	0.0160	249,740	-0.00(-9.60%)
Jan 20, 2021	0.0169	0.0177	0.0160	0.0177	175,955	+0.00(+0.00%)
Jan 19, 2021	0.0145	0.0178	0.0135	0.0177	96,502	+0.00(+26.43%)
Jan 15, 2021	0.0101	0.0140	0.0101	0.0140	39,700	+0.01(+86.67%)
Jan 11, 2021		0.0075	0.0075	0.0075	0	+0.00(+70.45%)
Jan 07, 2021		0.0044	0.0044	0.0044	0	-0.01(-75.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.