Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.4299 0.4425 0.4200 0.4305 37,575 +0.03(+7.49%)
Jan 30, 2018 0.4453 0.4499 0.4000 0.4005 49,260 -0.05(-11.00%)
Jan 29, 2018 0.4574 0.4690 0.4120 0.4500 41,316 +0.01(+2.27%)
Jan 26, 2018 0.4800 0.4800 0.4175 0.4400 43,336 -0.04(-8.33%)
Jan 25, 2018 0.4600 0.4800 0.3880 0.4800 169,446 +0.02(+4.35%)
Jan 24, 2018 0.4500 0.4600 0.4275 0.4600 237,840 +0.03(+5.75%)
Jan 23, 2018 0.4100 0.4600 0.4049 0.4350 106,079 +0.03(+8.09%)
Jan 22, 2018 0.4400 0.4400 0.3851 0.4024 76,448 -0.01(-2.32%)
Jan 19, 2018 0.4150 0.4250 0.4000 0.4120 130,909 +0.02(+4.32%)
Jan 18, 2018 0.4100 0.4100 0.3700 0.3950 27,937 -0.02(-5.45%)
Jan 17, 2018 0.3890 0.4200 0.3050 0.4177 201,486 +0.04(+10.53%)
Jan 16, 2018 0.3900 0.3900 0.3743 0.3779 15,807 -0.01(-3.10%)
Jan 12, 2018 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Jan 11, 2018 0.3500 0.3500 0.3397 0.3500 285,617 +0.01(+2.64%)
Jan 10, 2018 0.3410 0.3450 0.3200 0.3410 80,381 -0.00(-0.16%)
Jan 09, 2018 0.3085 0.3450 0.2992 0.3416 82,391 +0.05(+17.78%)
Jan 08, 2018 0.2700 0.3400 0.2700 0.2900 198,633 +0.02(+7.41%)
Jan 05, 2018 0.3010 0.3200 0.2600 0.2700 78,869 -0.03(-10.30%)
Jan 04, 2018 0.3350 0.3350 0.3000 0.3010 54,799 -0.03(-10.15%)
Jan 03, 2018 0.3200 0.3350 0.2820 0.3350 22,030 +0.02(+4.69%)
Jan 02, 2018 0.2903 0.3399 0.2900 0.3200 32,652 -0.02(-5.85%)
Dec 29, 2017 0.3399 0.3399 0.3399 0 +0.04(+13.30%)
Dec 28, 2017 0.3100 0.3500 0.2620 0.3000 131,129 -0.07(-18.92%)
Dec 27, 2017 0.3350 0.3700 0.3350 0.3700 24,530 +0.02(+5.71%)
Dec 26, 2017 0.3800 0.4000 0.3500 0.3500 36,639 -0.01(-3.85%)
Dec 22, 2017 0.4000 0.4000 0.3640 0.3640 37,632 -0.04(-9.00%)
Dec 21, 2017 0.3800 0.4000 0.3700 0.4000 38,815 +0.02(+5.26%)
Dec 20, 2017 0.4023 0.4050 0.3800 0.3800 41,681 -0.03(-7.32%)
Dec 19, 2017 0.3998 0.5500 0.3820 0.4100 121,213 +0.01(+2.50%)
Dec 18, 2017 0.3900 0.4050 0.3700 0.4000 26,273 +0.01(+2.56%)
Dec 15, 2017 0.4400 0.4600 0.3700 0.3900 119,233 -0.05(-11.36%)
Dec 14, 2017 0.4800 0.4800 0.4400 0.4400 1,307 -0.04(-8.33%)
Dec 13, 2017 0.4800 0.5100 0.4410 0.4800 23,268 +0.00(+0.00%)
Dec 12, 2017 0.4700 0.5400 0.4600 0.4800 23,070 -0.07(-12.73%)
Dec 11, 2017 0.5100 0.5500 0.4069 0.5500 9,869 +0.04(+7.84%)
Dec 08, 2017 0.5700 0.5700 0.4700 0.5100 21,290 -0.04(-7.27%)
Dec 07, 2017 0.3801 0.5690 0.3400 0.5500 98,003 +0.12(+27.46%)
Dec 06, 2017 0.5400 0.5700 0.2500 0.4315 181,141 -0.16(-26.86%)
Dec 05, 2017 0.6200 0.6200 0.5900 0.5900 23,317 -0.03(-4.84%)
Dec 04, 2017 0.6300 0.6300 0.5900 0.6200 23,848 +0.01(+1.64%)
Dec 01, 2017 0.5900 0.6200 0.5900 0.6100 9,028 +0.02(+3.35%)
Nov 30, 2017 0.6200 0.6300 0.5902 0.5902 89,492 -0.04(-6.32%)
Nov 29, 2017 0.6400 0.6400 0.6100 0.6300 129,473 -0.01(-1.56%)
Nov 28, 2017 0.6250 0.6400 0.6100 0.6400 82,176 +0.03(+4.92%)
Nov 27, 2017 0.5900 0.6400 0.5900 0.6100 174,824 -0.03(-4.69%)
Nov 24, 2017 0.6400 0.6400 0.6200 0.6400 13,350 +0.00(+0.72%)
Nov 22, 2017 0.6400 0.6400 0.6150 0.6354 55,240 -0.00(-0.72%)
Nov 21, 2017 0.6400 0.6400 0.5901 0.6400 210,908 +0.00(+0.00%)
Nov 20, 2017 0.6400 0.6500 0.6200 0.6400 221,249 +0.00(+0.00%)
Nov 17, 2017 0.6300 0.6500 0.5901 0.6400 66,835 +0.01(+1.59%)
Nov 16, 2017 0.5900 0.6500 0.5900 0.6300 225,441 +0.05(+8.62%)
Nov 15, 2017 0.5050 0.6300 0.5050 0.5800 99,879 +0.08(+16.00%)
Nov 14, 2017 0.4958 0.5150 0.4952 0.5000 13,401 -0.01(-1.96%)
Nov 13, 2017 0.5000 0.5100 0.4749 0.5100 152,740 +0.01(+2.02%)
Nov 10, 2017 0.4800 0.5100 0.4200 0.4999 116,434 +0.02(+4.15%)
Nov 09, 2017 0.4650 0.4800 0.4600 0.4800 8,485 +0.01(+2.13%)
Nov 08, 2017 0.4800 0.4800 0.4700 0.4700 114,619 -0.01(-2.08%)
Nov 07, 2017 0.4700 0.4800 0.4700 0.4800 134,734 +0.01(+2.13%)
Nov 06, 2017 0.4700 0.4800 0.4600 0.4700 64,292 -0.01(-1.61%)
Nov 03, 2017 0.4554 0.4800 0.4554 0.4777 158,569 +0.03(+6.16%)
Nov 02, 2017 0.4600 0.4600 0.4500 0.4500 156,360 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.