Indicators

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0013	0.0013	0.0009	0.0012	38,163,700	-0.00(-7.69%)
Jan 28, 2021	0.0011	0.0014	0.0010	0.0013	51,019,088	+0.00(+30.00%)
Jan 27, 2021	0.0010	0.0013	0.0008	0.0010	33,466,824	+0.00(+11.11%)
Jan 26, 2021	0.0010	0.0011	0.0009	0.0009	23,948,904	-0.00(-10.00%)
Jan 25, 2021	0.0011	0.0011	0.0007	0.0010	26,032,092	+0.00(+0.00%)
Jan 22, 2021	0.0009	0.0015	0.0009	0.0010	67,455,200	-0.00(-9.09%)
Jan 21, 2021	0.0008	0.0016	0.0007	0.0011	153,619,040	+0.00(+57.14%)
Jan 20, 2021	0.0006	0.0008	0.0005	0.0007	37,848,048	+0.00(+16.67%)
Jan 19, 2021	0.0008	0.0008	0.0005	0.0006	67,115,272	-0.00(-25.00%)
Jan 15, 2021	0.0010	0.0012	0.0007	0.0008	131,359,504	+0.00(+14.29%)
Jan 14, 2021	0.0004	0.0008	0.0004	0.0007	78,459,904	+0.00(+75.00%)
Jan 13, 2021	0.0005	0.0006	0.0004	0.0004	4,501,800	-0.00(-20.00%)
Jan 12, 2021	0.0005	0.0005	0.0005	0.0005	568,002	+0.00(+25.00%)
Jan 11, 2021	0.0004	0.0005	0.0004	0.0004	14,680,120	+0.00(+0.00%)
Jan 08, 2021	0.0004	0.0004	0.0004	0.0004	2,460,900	+0.00(+0.00%)
Jan 07, 2021	0.0004	0.0005	0.0003	0.0004	4,280,001	+0.00(+0.00%)
Jan 06, 2021	0.0005	0.0005	0.0004	0.0004	7,551,173	-0.00(-33.33%)
Jan 05, 2021	0.0005	0.0006	0.0005	0.0006	3,700,827	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.