Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koryx Copper Inc (OP: DSMTF )

0.0360 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2023 0.0360 0 -0.00(-2.96%)
Oct 24, 2023 0.0371 0 +0.00(+13.80%)
Oct 20, 2023 0.0326 0 +0.00(+0.00%)
Oct 19, 2023 0.0326 0.0326 0.0326 0.0326 57,500 -0.00(-12.83%)
Oct 06, 2023 0.0374 0 -0.00(-9.22%)
Sep 26, 2023 0.0412 0 +0.00(+12.57%)
Sep 15, 2023 0.0366 0 -0.00(-9.63%)
Sep 11, 2023 0.0405 0 -0.00(-9.19%)
Sep 08, 2023 0.0446 0.0446 0.0446 0.0446 250 +0.00(+6.19%)
Aug 31, 2023 0.0420 0 -0.01(-20.00%)
Aug 15, 2023 0.0525 0 +0.00(+0.00%)
Aug 10, 2023 0.0525 0 +0.00(+8.25%)
Aug 09, 2023 0.0485 0.0485 0.0485 0.0485 31,000 -0.00(-7.62%)
Aug 08, 2023 0.0525 0.0525 0.0525 0.0525 40,000 +0.00(+5.00%)
Aug 07, 2023 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+1.63%)
Aug 04, 2023 0.0492 0.0492 0.0492 0.0492 200 -0.01(-10.55%)
Aug 03, 2023 0.0550 0.0550 0.0550 0.0550 10,010 +0.00(+0.00%)
Aug 01, 2023 0.0550 0 +0.00(+5.97%)
Jul 27, 2023 0.0519 0 -0.00(-7.65%)
Jul 24, 2023 0.0562 0 -0.00(-6.33%)
Jul 18, 2023 0.0600 0 +0.00(+0.00%)
Jul 17, 2023 0.0600 0.0600 0.0600 0.0600 8,800 +0.00(+0.00%)
Jul 14, 2023 0.0600 0.0600 0.0600 0.0600 7,000 -0.00(-5.51%)
Jul 12, 2023 0.0635 1,000 -0.01(-7.84%)
Jul 11, 2023 0.0689 0.0689 0.0689 0.0689 8,060 -0.00(-1.57%)
Jul 10, 2023 0.0850 0.0850 0.0700 0.0700 9,100 +0.02(+32.08%)
Jun 30, 2023 0.0530 0 +0.00(+6.64%)
Jun 29, 2023 0.0501 0.0501 0.0497 0.0497 153,000 -0.00(-7.10%)
Jun 28, 2023 0.0500 0.0535 0.0500 0.0535 92,000 +0.00(+7.00%)
Jun 21, 2023 0.0500 0 -0.01(-13.64%)
Jun 20, 2023 0.0579 0.0579 0.0579 0.0579 100,000 +0.02(+50.00%)
Jun 15, 2023 0.0386 0 -0.00(-1.28%)
Jun 13, 2023 0.0391 0 -0.00(-3.93%)
Jun 12, 2023 0.0500 0.0500 0.0407 0.0407 15,000 -0.01(-23.50%)
May 19, 2023 0.0532 0 -0.00(-6.67%)
May 17, 2023 0.0570 86,000 -0.00(-0.35%)
May 09, 2023 0.0572 0 -0.00(-0.87%)
May 04, 2023 0.0577 18,000 -0.00(-6.18%)
May 02, 2023 0.0615 0 -0.01(-8.48%)
Apr 27, 2023 0.0672 0 -0.00(-0.44%)
Apr 24, 2023 0.0675 0 -0.00(-1.60%)
Apr 20, 2023 0.0686 0 -0.01(-13.60%)
Apr 19, 2023 0.0794 0.0794 0.0794 0.0794 2,000 -0.00(-0.75%)
Apr 18, 2023 0.0800 0.0800 0.0800 0.0800 5,575 -0.01(-6.87%)
Apr 17, 2023 0.0900 0.0907 0.0859 0.0859 6,015 -0.01(-6.02%)
Apr 14, 2023 0.0810 0.0914 0.0810 0.0914 31,742 +0.01(+13.12%)
Apr 13, 2023 0.0694 0.0837 0.0694 0.0808 87,800 +0.02(+25.47%)
Apr 12, 2023 0.0600 0.0644 0.0583 0.0644 100,710 +0.00(+7.33%)
Apr 06, 2023 0.0600 0 -0.00(-7.55%)
Apr 03, 2023 0.0649 0 +0.01(+19.08%)
Mar 31, 2023 0.0545 0.0545 0.0545 0.0545 25,000 -0.01(-9.17%)
Mar 30, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 29, 2023 0.0690 0.0690 0.0591 0.0600 20,200 +0.00(+3.63%)
Mar 28, 2023 0.0570 0.0579 0.0570 0.0579 2,500 +0.00(+2.84%)
Mar 24, 2023 0.0563 0 +0.00(+3.30%)
Mar 22, 2023 0.0545 0 -0.00(-0.91%)
Mar 21, 2023 0.0546 0.0590 0.0546 0.0550 65,000 -0.00(-6.78%)
Mar 20, 2023 0.0545 0.0591 0.0545 0.0590 15,400 +0.00(+3.51%)
Mar 16, 2023 0.0570 0 -0.00(-3.72%)
Mar 15, 2023 0.0592 0.0592 0.0592 0.0592 10,400 -0.00(-1.33%)
Mar 14, 2023 0.0600 0.0600 0.0600 0.0600 29,500 +0.00(+0.00%)
Mar 13, 2023 0.0663 0.0663 0.0572 0.0600 92,000 -0.01(-14.29%)
Mar 10, 2023 0.0720 0.0720 0.0700 0.0700 14,000 +0.03(+87.67%)
Mar 09, 2023 0.0373 0.0373 0.0373 0.0373 1,000 -0.01(-15.23%)
Mar 01, 2023 0.0440 0 +0.00(+7.32%)
Feb 28, 2023 0.0420 0.0420 0.0410 0.0410 97,000 +0.00(+6.22%)
Feb 27, 2023 0.0386 0.0386 0.0386 0.0386 1,200 -0.00(-6.99%)
Feb 24, 2023 0.0415 0.0415 0.0369 0.0415 51,500 +0.01(+18.57%)
Feb 23, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+20.69%)
Feb 17, 2023 0.0290 0 -0.02(-45.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.