Indicators

Cytodyn Inc (OP: CYDY )

0.2000 +0.0211 (+11.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.9600	0.9700	0.9600	0.9600	43,764	+0.00(+0.00%)
Jan 29, 2015	0.9610	0.9900	0.9200	0.9600	23,625	-0.01(-1.03%)
Jan 28, 2015	1.000	1.000	0.9510	0.9700	26,750	-0.01(-1.02%)
Jan 27, 2015	0.9960	1.000	0.9800	0.9800	7,200	-0.01(-1.01%)
Jan 26, 2015	0.9800	1.000	0.9800	0.9900	88,069	+0.02(+2.06%)
Jan 23, 2015	0.9800	0.9800	0.9450	0.9700	24,991	-0.04(-3.96%)
Jan 22, 2015	0.9950	1.010	0.9402	1.010	76,345	+0.02(+1.51%)
Jan 21, 2015	0.9900	0.9950	0.9051	0.9950	186,340	+0.02(+1.53%)
Jan 20, 2015	0.9900	0.9900	0.9500	0.9800	21,090	+0.01(+1.04%)
Jan 16, 2015		0.9699	0.9699	0.9699	0	-0.00(-0.01%)
Jan 15, 2015	0.9300	1.000	0.9300	0.9700	58,507	+0.03(+3.74%)
Jan 14, 2015	0.9300	0.9700	0.9200	0.9350	18,902	-0.03(-3.61%)
Jan 13, 2015				0.9700	191,775	-0.12(-11.01%)
Jan 12, 2015	1.090	1.100	1.050	1.090	75,723	+0.00(+0.00%)
Jan 09, 2015	1.140	1.140	1.070	1.090	52,150	-0.05(-4.39%)
Jan 08, 2015	1.130	1.150	1.070	1.140	138,494	+0.02(+1.79%)
Jan 07, 2015	1.130	1.130	1.020	1.120	41,757	-0.03(-2.61%)
Jan 06, 2015	1.140	1.150	1.140	1.150	42,633	+0.01(+0.88%)
Jan 05, 2015	1.150	1.150	1.100	1.140	37,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.