Indicators

Ryder System (NY: R )

124.98 -3.26 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	59.49	59.49	56.79	57.01	644,794	-2.53(-4.25%)
Jan 28, 2021	59.47	60.22	58.79	59.54	348,442	+0.76(+1.29%)
Jan 27, 2021	59.40	61.09	58.32	58.79	544,157	-1.92(-3.17%)
Jan 26, 2021	61.73	61.73	60.33	60.71	511,094	-0.49(-0.80%)
Jan 25, 2021	61.98	62.41	59.51	61.20	878,392	-0.96(-1.54%)
Jan 22, 2021	61.67	62.54	60.57	62.16	429,606	-0.26(-0.41%)
Jan 21, 2021	63.36	63.71	62.32	62.41	295,260	-0.94(-1.48%)
Jan 20, 2021	62.48	63.70	62.17	63.35	372,622	+1.18(+1.89%)
Jan 19, 2021	62.03	62.94	61.75	62.17	455,588	+0.73(+1.19%)
Jan 15, 2021	61.75	62.00	59.97	61.44	349,789	-0.93(-1.49%)
Jan 14, 2021	61.66	63.42	61.03	62.37	761,720	+1.98(+3.27%)
Jan 13, 2021	62.31	62.57	60.29	60.40	550,084	-1.83(-2.94%)
Jan 12, 2021	61.40	62.83	61.00	62.23	492,748	+1.16(+1.89%)
Jan 11, 2021	60.53	61.94	60.48	61.07	341,283	+0.01(+0.01%)
Jan 08, 2021	61.03	61.86	60.86	61.06	380,530	+0.06(+0.10%)
Jan 07, 2021	60.01	61.30	59.17	61.00	502,777	+1.59(+2.68%)
Jan 06, 2021	57.35	59.50	57.35	59.40	606,193	+2.43(+4.27%)
Jan 05, 2021	55.73	57.10	55.52	56.97	383,713	+1.03(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.