Indicators

Curtiss-Wright Corp (NY: CW )

274.24 -2.35 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	105.51	106.15	102.04	102.17	176,361	-4.11(-3.87%)
Jan 28, 2021	104.21	107.30	103.25	106.28	335,510	+3.61(+3.52%)
Jan 27, 2021	104.76	105.09	101.93	102.67	308,094	-4.20(-3.93%)
Jan 26, 2021	111.85	112.06	106.78	106.87	192,230	-3.44(-3.11%)
Jan 25, 2021	111.44	112.17	109.19	110.31	214,902	-1.94(-1.73%)
Jan 22, 2021	112.08	112.96	111.59	112.24	127,293	-1.30(-1.14%)
Jan 21, 2021	115.64	116.01	113.14	113.54	140,182	-2.49(-2.15%)
Jan 20, 2021	117.01	117.46	115.54	116.03	122,046	-0.14(-0.12%)
Jan 19, 2021	115.16	116.62	114.81	116.17	206,178	+1.98(+1.73%)
Jan 15, 2021	114.46	114.98	113.12	114.19	251,234	-1.62(-1.39%)
Jan 14, 2021	117.23	118.17	115.21	115.81	218,475	+0.00(+0.00%)
Jan 13, 2021	116.61	116.86	114.60	115.81	155,342	-0.86(-0.73%)
Jan 12, 2021	116.09	117.76	115.90	116.66	207,359	+0.92(+0.80%)
Jan 11, 2021	113.45	116.08	112.88	115.74	124,680	+0.58(+0.50%)
Jan 08, 2021	115.40	115.70	113.29	115.16	208,464	-0.49(-0.43%)
Jan 07, 2021	116.01	117.19	114.53	115.65	325,144	-1.90(-1.62%)
Jan 06, 2021	114.35	118.47	114.35	117.55	230,222	+4.72(+4.19%)
Jan 05, 2021	109.79	113.83	109.79	112.83	181,295	+3.25(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.