Indicators

Coca-Cola Company (NY: KO )

61.74 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.65	58.99	58.19	58.97	14,914,478	+0.65(+1.12%)
Jan 30, 2023	58.22	58.83	58.15	58.32	16,253,199	+0.14(+0.25%)
Jan 27, 2023	58.51	58.63	58.06	58.17	14,647,757	-0.31(-0.53%)
Jan 26, 2023	58.48	58.76	58.25	58.48	12,356,825	-0.12(-0.20%)
Jan 25, 2023	57.90	58.61	57.59	58.60	11,712,517	+0.37(+0.63%)
Jan 24, 2023	57.78	60.84	57.51	58.23	10,502,805	+0.31(+0.53%)
Jan 23, 2023	57.97	58.25	57.75	57.92	13,113,771	+0.14(+0.25%)
Jan 20, 2023	57.43	57.79	57.13	57.78	14,804,460	+0.35(+0.60%)
Jan 19, 2023	57.43	58.32	57.44	57.43	15,480,873	-0.09(-0.15%)
Jan 18, 2023	59.16	59.23	57.40	57.52	20,455,946	-1.80(-3.03%)
Jan 17, 2023	59.37	59.99	59.20	59.32	19,055,714	+0.24(+0.41%)
Jan 13, 2023	58.38	59.11	58.27	59.08	14,543,068	+0.21(+0.36%)
Jan 12, 2023	59.73	59.80	58.64	58.87	14,458,201	-0.77(-1.29%)
Jan 11, 2023	59.99	60.17	59.06	59.64	11,251,921	-0.12(-0.19%)
Jan 10, 2023	60.20	60.33	59.55	59.75	10,537,009	-0.46(-0.77%)
Jan 09, 2023	60.88	61.28	60.18	60.21	9,790,075	-0.76(-1.25%)
Jan 06, 2023	60.50	61.23	60.18	60.97	10,387,655	+1.15(+1.93%)
Jan 05, 2023	60.20	60.40	59.70	59.82	10,204,491	-0.69(-1.14%)
Jan 04, 2023	60.73	60.91	60.12	60.51	13,919,924	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.