Indicators

Alaska Air Group (NY: ALK )

43.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.615	6.680	6.537	6.680	1,662,454	+0.17(+2.58%)
Jan 28, 2005	6.604	6.626	6.427	6.512	2,140,499	+0.09(+1.43%)
Jan 27, 2005	6.431	6.456	6.360	6.420	1,084,073	-0.03(-0.42%)
Jan 26, 2005	6.398	6.470	6.360	6.447	1,512,619	+0.13(+1.99%)
Jan 25, 2005	6.205	6.470	6.205	6.322	2,075,838	+0.12(+1.92%)
Jan 24, 2005	6.474	6.474	6.156	6.203	3,581,768	-0.27(-4.16%)
Jan 21, 2005	6.649	6.727	6.467	6.472	2,555,220	-0.17(-2.57%)
Jan 20, 2005	6.792	6.862	6.620	6.642	1,943,394	-0.15(-2.18%)
Jan 19, 2005	7.048	7.048	6.766	6.790	2,074,946	-0.24(-3.41%)
Jan 18, 2005	6.963	7.174	6.925	7.030	2,226,564	+0.14(+1.98%)
Jan 14, 2005	6.750	6.907	6.739	6.893	1,082,735	+0.20(+2.98%)
Jan 13, 2005	6.768	6.873	6.678	6.694	1,231,678	-0.07(-1.09%)
Jan 12, 2005	6.806	6.806	6.635	6.768	1,914,408	-0.05(-0.76%)
Jan 11, 2005	6.705	6.878	6.683	6.819	1,752,979	+0.15(+2.22%)
Jan 10, 2005	6.626	6.743	6.618	6.671	1,330,676	-0.00(-0.07%)
Jan 07, 2005	6.727	6.783	6.676	6.676	1,086,303	-0.03(-0.43%)
Jan 06, 2005	6.884	6.997	6.638	6.705	3,018,995	-0.15(-2.13%)
Jan 05, 2005	7.010	7.012	6.759	6.851	5,394,503	-0.16(-2.27%)
Jan 04, 2005	7.355	7.380	6.990	7.010	2,038,825	-0.35(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.