Indicators

Radian Group Inc (NY: RDN )

31.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	38.99	38.99	38.15	38.73	510,199	+0.31(+0.81%)
Jan 30, 2002	37.64	38.43	36.70	38.42	604,796	+0.57(+1.50%)
Jan 29, 2002	38.95	39.08	37.83	37.85	396,242	-0.96(-2.47%)
Jan 28, 2002	38.99	39.21	38.47	38.81	471,595	+0.00(+0.00%)
Jan 25, 2002	38.17	39.43	38.04	38.81	762,575	+0.77(+2.02%)
Jan 24, 2002	38.73	38.73	37.57	38.04	1,103,635	-0.73(-1.89%)
Jan 23, 2002	38.82	38.96	38.34	38.77	608,738	+0.04(+0.11%)
Jan 22, 2002	39.25	39.25	38.39	38.73	481,681	-0.69(-1.75%)
Jan 21, 2002	38.77	39.42	38.52	39.42	527,009	+0.00(+0.00%)
Jan 18, 2002	38.77	39.42	38.52	39.42	521,676	+0.51(+1.31%)
Jan 17, 2002	38.99	39.08	38.47	38.91	680,961	+0.27(+0.69%)
Jan 16, 2002	38.99	39.08	38.39	38.64	627,866	-0.25(-0.64%)
Jan 15, 2002	37.70	39.45	37.44	38.89	1,123,459	+1.11(+2.95%)
Jan 14, 2002	38.08	38.29	37.48	37.78	641,893	-0.28(-0.75%)
Jan 11, 2002	37.62	38.64	37.36	38.07	623,809	+0.23(+0.62%)
Jan 10, 2002	36.96	37.97	36.57	37.83	1,352,765	+0.78(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.