Indicators

Exxon Mobil (NY: XOM )

117.96 -0.48 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	23.95	24.01	23.61	23.74	19,041,720	-0.40(-1.64%)
Jan 29, 2004	24.13	24.21	23.96	24.14	28,636,034	+0.38(+1.62%)
Jan 28, 2004	24.09	24.19	23.52	23.75	20,943,952	-0.22(-0.92%)
Jan 27, 2004	24.11	24.31	23.93	23.97	17,846,534	-0.21(-0.87%)
Jan 26, 2004	23.89	24.18	23.79	24.18	16,435,883	+0.30(+1.24%)
Jan 23, 2004	24.07	24.11	23.72	23.89	20,170,070	-0.14(-0.58%)
Jan 22, 2004	24.11	24.15	23.83	24.02	16,190,179	-0.09(-0.36%)
Jan 21, 2004	23.84	24.13	23.75	24.11	19,779,692	+0.32(+1.35%)
Jan 20, 2004	23.57	23.84	23.57	23.79	18,539,488	+0.22(+0.94%)
Jan 16, 2004	23.48	23.57	23.33	23.57	22,861,130	+0.13(+0.55%)
Jan 15, 2004	23.68	23.72	23.41	23.44	17,622,822	-0.23(-0.98%)
Jan 14, 2004	23.62	23.69	23.46	23.68	14,672,656	+0.00(+0.00%)
Jan 13, 2004	23.79	23.85	23.53	23.68	16,091,898	-0.10(-0.44%)
Jan 12, 2004	23.69	23.80	23.58	23.78	17,735,022	+0.33(+1.41%)
Jan 09, 2004	23.54	23.62	23.29	23.45	27,192,738	-0.36(-1.49%)
Jan 08, 2004	23.81	23.81	23.46	23.80	25,100,130	-0.06(-0.24%)
Jan 07, 2004	23.91	24.01	23.59	23.86	23,301,508	-0.17(-0.73%)
Jan 06, 2004	24.16	24.18	23.84	24.04	21,244,638	-0.16(-0.67%)
Jan 05, 2004	23.92	24.23	23.85	24.20	25,202,878	+0.55(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.