Indicators

Exxon Mobil (NY: XOM )

117.96 -0.48 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	107.43	111.55	105.83	111.18	29,051,204	+2.35(+2.16%)
Jan 30, 2023	110.30	110.68	108.44	108.83	19,468,570	-1.97(-1.77%)
Jan 27, 2023	112.08	112.77	110.58	110.79	15,839,164	-2.06(-1.83%)
Jan 26, 2023	109.94	112.87	109.57	112.85	23,326,588	+4.36(+4.02%)
Jan 25, 2023	108.51	108.92	106.75	108.49	12,430,800	-0.58(-0.53%)
Jan 24, 2023	95.10	121.27	95.10	109.07	14,258,419	+1.01(+0.93%)
Jan 23, 2023	108.91	109.82	107.95	108.06	17,299,868	-0.56(-0.52%)
Jan 20, 2023	106.72	108.71	106.00	108.63	17,233,720	+1.94(+1.82%)
Jan 19, 2023	105.48	107.46	105.01	106.68	13,488,474	+0.68(+0.64%)
Jan 18, 2023	108.54	109.36	105.80	106.00	17,107,844	-2.22(-2.05%)
Jan 17, 2023	108.69	109.33	107.98	108.22	17,256,316	-0.21(-0.19%)
Jan 13, 2023	108.40	108.76	107.49	108.44	12,533,640	-0.07(-0.06%)
Jan 12, 2023	107.16	109.00	107.08	108.50	16,022,856	+1.77(+1.66%)
Jan 11, 2023	106.37	106.81	104.54	106.73	17,433,970	+1.23(+1.16%)
Jan 10, 2023	105.22	105.73	103.50	105.50	15,748,274	+1.55(+1.49%)
Jan 09, 2023	106.99	106.99	103.32	103.95	18,737,708	-1.97(-1.86%)
Jan 06, 2023	105.49	107.32	105.10	105.92	17,059,320	+1.27(+1.21%)
Jan 05, 2023	101.91	105.37	101.91	104.66	16,635,502	+2.29(+2.24%)
Jan 04, 2023	100.43	102.69	100.39	102.37	18,831,818	+0.30(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.