Indicators

Exxon Mobil (NY: XOM )

117.96 -0.48 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	36.51	36.92	36.25	36.51	41,709,600	-0.21(-0.57%)
Jan 30, 2006	36.59	37.21	36.53	36.72	50,603,004	+1.06(+2.97%)
Jan 27, 2006	34.88	35.80	35.09	35.66	36,791,980	+0.78(+2.24%)
Jan 26, 2006	35.37	35.50	34.66	34.88	42,208,872	-0.15(-0.43%)
Jan 25, 2006	35.69	35.87	34.65	35.03	42,124,656	-0.44(-1.23%)
Jan 24, 2006	35.43	35.80	35.35	35.47	31,064,874	-0.14(-0.39%)
Jan 23, 2006	35.22	35.87	34.98	35.61	33,127,100	+0.39(+1.11%)
Jan 20, 2006	35.96	36.11	35.11	35.22	44,674,812	-0.56(-1.58%)
Jan 19, 2006	35.31	35.90	35.16	35.78	32,419,182	+0.48(+1.35%)
Jan 18, 2006	35.91	35.93	34.98	35.31	27,897,374	-0.50(-1.40%)
Jan 17, 2006	35.64	35.92	35.54	35.81	31,264,066	+0.33(+0.94%)
Jan 13, 2006	34.63	35.49	34.63	35.48	29,345,176	+0.77(+2.23%)
Jan 12, 2006	35.20	35.49	34.68	34.70	36,316,256	-0.37(-1.05%)
Jan 11, 2006	34.72	35.20	34.52	35.07	29,779,484	+0.24(+0.68%)
Jan 10, 2006	34.45	35.00	34.42	34.83	30,711,860	+0.27(+0.77%)
Jan 09, 2006	34.79	34.84	34.49	34.56	29,800,108	-0.02(-0.05%)
Jan 06, 2006	34.19	34.65	34.19	34.58	29,850,808	+0.67(+1.97%)
Jan 05, 2006	34.08	34.22	33.67	33.91	29,489,544	-0.17(-0.50%)
Jan 04, 2006	34.10	34.24	33.78	34.08	32,803,304	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.