Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 17.09 17.09 16.85 16.97 8,282 -0.38(-2.19%)
Jan 29, 2015 17.43 17.43 17.33 17.35 2,610 -0.18(-1.03%)
Jan 28, 2015 17.48 17.59 17.48 17.53 3,044 -0.04(-0.23%)
Jan 27, 2015 17.58 17.63 17.56 17.57 2,475 +0.07(+0.39%)
Jan 26, 2015 17.41 17.57 17.41 17.50 4,668 -0.01(-0.04%)
Jan 23, 2015 17.57 17.57 17.51 17.51 3,791 -0.02(-0.11%)
Jan 22, 2015 17.55 17.70 17.52 17.53 8,665 +0.17(+0.98%)
Jan 21, 2015 17.48 17.53 17.33 17.36 22,333 +0.06(+0.35%)
Jan 20, 2015 17.21 17.30 17.18 17.30 7,346 +0.00(+0.00%)
Jan 16, 2015 17.23 17.30 17.11 17.30 68,277 +0.23(+1.35%)
Jan 15, 2015 17.21 17.25 17.07 17.07 121,985 -0.15(-0.87%)
Jan 14, 2015 17.24 17.33 17.19 17.22 4,599 +0.17(+0.97%)
Jan 13, 2015 17.04 17.16 17.04 17.05 15,371 -0.04(-0.21%)
Jan 12, 2015 17.09 17.09 17.09 17.09 322 -0.08(-0.47%)
Jan 09, 2015 17.05 17.17 17.01 17.17 3,801 +0.27(+1.60%)
Jan 08, 2015 16.77 16.93 16.77 16.90 11,007 +0.12(+0.72%)
Jan 07, 2015 16.75 16.81 16.64 16.78 18,320 +0.11(+0.66%)
Jan 06, 2015 16.67 16.76 16.65 16.67 24,910 +0.07(+0.42%)
Jan 05, 2015 16.62 16.65 16.42 16.60 63,170 -0.09(-0.57%)
Jan 02, 2015 16.72 16.82 16.46 16.70 74,821 -0.23(-1.39%)
Dec 31, 2014 16.95 16.93 16.93 16.93 60,300 -0.06(-0.35%)
Dec 30, 2014 16.88 17.09 16.87 16.99 14,612 +0.41(+2.47%)
Dec 29, 2014 16.41 16.80 16.41 16.58 33,540 -0.27(-1.60%)
Dec 26, 2014 16.78 16.86 16.76 16.85 19,344 +0.29(+1.75%)
Dec 24, 2014 16.60 16.56 16.56 16.56 2,800 -0.10(-0.60%)
Dec 23, 2014 16.86 16.86 16.58 16.66 11,196 -0.19(-1.13%)
Dec 22, 2014 16.93 17.00 16.85 16.85 11,748 -0.04(-0.24%)
Dec 19, 2014 17.00 17.05 16.86 16.89 13,746 -0.06(-0.35%)
Dec 18, 2014 16.91 17.01 16.90 16.95 6,309 +0.30(+1.80%)
Dec 17, 2014 16.51 16.77 16.49 16.65 9,136 +0.26(+1.59%)
Dec 16, 2014 16.46 16.48 16.29 16.39 62,400 -0.25(-1.50%)
Dec 15, 2014 16.79 16.79 16.64 16.64 3,098 -0.28(-1.68%)
Dec 12, 2014 16.95 16.95 16.79 16.92 9,031 +0.00(+0.03%)
Dec 11, 2014 17.03 17.03 16.92 16.92 5,038 -0.35(-2.03%)
Dec 10, 2014 17.27 17.27 17.13 17.27 38,339 +0.04(+0.23%)
Dec 09, 2014 17.22 17.24 17.21 17.23 18,042 -0.01(-0.06%)
Dec 08, 2014 17.35 17.35 17.13 17.24 43,464 -0.06(-0.35%)
Dec 05, 2014 17.25 17.32 17.19 17.30 13,490 +0.00(+0.00%)
Dec 04, 2014 17.32 17.35 17.26 17.30 17,453 -0.24(-1.37%)
Dec 03, 2014 17.44 17.57 17.44 17.54 9,247 +0.17(+0.98%)
Dec 02, 2014 17.31 17.40 17.31 17.37 4,564 -0.05(-0.29%)
Dec 01, 2014 17.50 17.56 17.37 17.42 15,125 +0.10(+0.58%)
Nov 28, 2014 17.44 17.44 17.31 17.32 11,580 -0.57(-3.19%)
Nov 26, 2014 17.74 17.89 17.89 17.89 77,800 +0.23(+1.30%)
Nov 25, 2014 17.69 17.76 17.55 17.66 21,602 +0.15(+0.86%)
Nov 24, 2014 17.60 17.60 17.50 17.51 7,630 -0.22(-1.24%)
Nov 21, 2014 17.53 17.75 17.53 17.73 11,913 +0.28(+1.61%)
Nov 20, 2014 17.55 17.56 17.26 17.45 5,604 +0.08(+0.47%)
Nov 19, 2014 17.28 17.37 17.25 17.37 2,608 +0.11(+0.63%)
Nov 18, 2014 17.12 17.26 17.11 17.26 9,301 +0.19(+1.10%)
Nov 17, 2014 17.22 17.24 17.06 17.07 34,412 -0.04(-0.22%)
Nov 14, 2014 17.06 17.21 17.05 17.11 18,838 -0.07(-0.41%)
Nov 13, 2014 17.29 18.05 17.09 17.18 103,474 -0.18(-1.05%)
Nov 12, 2014 17.42 17.47 17.32 17.36 2,966 -0.06(-0.33%)
Nov 11, 2014 17.35 17.43 17.33 17.42 3,763 -0.03(-0.17%)
Nov 10, 2014 17.47 17.52 17.41 17.45 20,578 +0.07(+0.38%)
Nov 07, 2014 17.70 17.70 17.30 17.38 4,467 +0.15(+0.90%)
Nov 06, 2014 17.41 17.52 17.21 17.23 24,171 -0.47(-2.66%)
Nov 05, 2014 17.66 17.72 17.66 17.70 3,470 -0.07(-0.39%)
Nov 04, 2014 17.64 17.81 17.57 17.77 11,640 +0.01(+0.06%)
Nov 03, 2014 17.76 17.76 17.68 17.76 22,045 -0.11(-0.62%)
Oct 31, 2014 18.09 18.15 17.87 17.87 13,335 -0.63(-3.41%)
Oct 30, 2014 18.38 18.53 18.33 18.50 32,774 +0.43(+2.38%)
Oct 29, 2014 18.19 18.26 18.00 18.07 16,894 +0.08(+0.44%)
Oct 28, 2014 17.81 18.00 17.80 17.99 15,284 +0.44(+2.51%)
Oct 27, 2014 17.54 17.60 17.42 17.55 18,787 -0.48(-2.66%)
Oct 24, 2014 17.82 18.08 17.77 18.03 17,404 +0.35(+1.98%)
Oct 23, 2014 17.69 17.72 17.68 17.68 4,931 -0.09(-0.51%)
Oct 22, 2014 17.84 17.90 17.77 17.77 7,642 -0.08(-0.45%)
Oct 21, 2014 17.73 17.93 17.73 17.85 3,118 -0.10(-0.57%)
Oct 20, 2014 18.02 18.20 17.95 17.95 700 -0.25(-1.36%)
Oct 17, 2014 18.15 18.20 18.04 18.20 6,176 +0.31(+1.73%)
Oct 16, 2014 17.35 17.98 17.35 17.89 19,089 -0.04(-0.22%)
Oct 15, 2014 17.90 18.19 17.41 17.93 32,939 -0.43(-2.34%)
Oct 14, 2014 18.40 18.45 18.33 18.36 5,038 -0.07(-0.38%)
Oct 13, 2014 18.44 18.52 18.44 18.43 14,213 +0.20(+1.10%)
Oct 10, 2014 18.26 18.35 18.20 18.23 4,963 -0.21(-1.14%)
Oct 09, 2014 18.45 18.45 18.40 18.44 11,840 -0.02(-0.11%)
Oct 08, 2014 18.42 18.47 18.13 18.46 16,373 +0.08(+0.44%)
Oct 07, 2014 18.25 18.46 18.23 18.38 61,721 +0.20(+1.10%)
Oct 06, 2014 18.27 18.30 18.10 18.18 16,917 +0.31(+1.73%)
Oct 03, 2014 17.70 17.88 17.61 17.87 14,750 +0.22(+1.25%)
Oct 02, 2014 17.78 17.83 17.65 17.65 73,137 -0.02(-0.11%)
Oct 01, 2014 18.06 18.06 17.44 17.67 54,658 -0.26(-1.45%)
Sep 30, 2014 17.99 18.01 17.86 17.93 16,089 +0.06(+0.34%)
Sep 29, 2014 18.02 18.02 17.87 17.87 5,021 -0.32(-1.74%)
Sep 26, 2014 18.10 18.22 18.10 18.19 36,472 +0.08(+0.42%)
Sep 25, 2014 18.31 18.31 18.10 18.11 21,560 -0.35(-1.90%)
Sep 24, 2014 18.22 18.54 18.21 18.46 6,419 +0.20(+1.10%)
Sep 23, 2014 18.39 18.45 18.22 18.26 17,450 -0.13(-0.71%)
Sep 22, 2014 18.40 18.44 18.30 18.39 47,933 -0.05(-0.27%)
Sep 19, 2014 18.58 18.58 18.42 18.44 11,870 -0.14(-0.75%)
Sep 18, 2014 18.49 18.58 18.49 18.58 6,274 -0.05(-0.27%)
Sep 17, 2014 18.77 18.77 18.53 18.63 65,887 -0.17(-0.90%)
Sep 16, 2014 18.71 18.90 18.68 18.80 16,895 +0.10(+0.53%)
Sep 15, 2014 18.72 18.77 18.64 18.70 15,466 -0.02(-0.11%)
Sep 12, 2014 18.92 18.92 18.70 18.72 33,982 -0.36(-1.89%)
Sep 11, 2014 19.12 19.21 19.08 19.08 11,813 +0.01(+0.05%)
Sep 10, 2014 19.12 19.15 19.04 19.07 35,989 -0.09(-0.47%)
Sep 09, 2014 19.18 19.22 19.11 19.16 30,900 -0.18(-0.93%)
Sep 08, 2014 19.47 19.47 19.20 19.34 29,304 -0.18(-0.92%)
Sep 05, 2014 19.56 19.56 19.45 19.52 8,354 -0.04(-0.20%)
Sep 04, 2014 19.58 19.58 19.49 19.56 36,743 +0.07(+0.36%)
Sep 03, 2014 19.49 19.57 19.49 19.49 152,436 +0.07(+0.36%)
Sep 02, 2014 19.35 19.48 19.35 19.42 28,050 -0.03(-0.15%)
Aug 29, 2014 19.48 19.45 19.45 19.45 41,600 +0.67(+3.57%)
Aug 28, 2014 18.90 19.40 18.78 18.78 15,817 -0.67(-3.44%)
Aug 27, 2014 19.26 19.45 19.20 19.45 38,301 +0.25(+1.29%)
Aug 26, 2014 19.13 19.31 19.10 19.20 51,181 +0.19(+1.01%)
Aug 25, 2014 19.13 19.12 18.99 19.01 11,301 -0.11(-0.58%)
Aug 22, 2014 19.19 19.19 19.11 19.12 50,265 -0.04(-0.21%)
Aug 21, 2014 19.30 19.33 19.14 19.16 116,668 -0.10(-0.52%)
Aug 20, 2014 19.22 19.29 19.18 19.26 24,466 -0.03(-0.16%)
Aug 19, 2014 19.20 19.30 19.20 19.29 4,238 +0.02(+0.10%)
Aug 18, 2014 19.20 19.25 19.16 19.27 12,912 +0.09(+0.47%)
Aug 15, 2014 19.14 19.21 19.14 19.18 4,190 +0.09(+0.47%)
Aug 14, 2014 19.07 19.21 19.07 19.09 9,718 +0.00(+0.00%)
Aug 13, 2014 19.10 19.03 19.07 19.09 8,218 +0.06(+0.32%)
Aug 12, 2014 19.02 19.15 19.00 19.03 13,233 -0.01(-0.05%)
Aug 11, 2014 18.96 19.08 18.96 19.04 11,217 +0.05(+0.26%)
Aug 08, 2014 18.86 18.94 18.84 18.99 32,545 +0.13(+0.69%)
Aug 07, 2014 18.98 18.98 18.80 18.86 565 -0.20(-1.07%)
Aug 06, 2014 19.01 19.07 18.97 19.06 1,629 +0.11(+0.60%)
Aug 05, 2014 19.03 19.07 18.92 18.95 150,038 -0.17(-0.89%)
Aug 04, 2014 19.19 19.19 19.11 19.12 5,258 -0.13(-0.68%)
Aug 01, 2014 19.09 19.25 19.03 19.25 33,946 +0.21(+1.10%)
Jul 31, 2014 19.03 19.06 19.03 19.04 1,052 -0.18(-0.94%)
Jul 30, 2014 19.25 19.25 19.22 19.22 4,198 -0.17(-0.88%)
Jul 29, 2014 19.42 19.43 19.38 19.39 6,460 -0.03(-0.15%)
Jul 28, 2014 19.33 19.47 19.30 19.42 22,670 +0.07(+0.36%)
Jul 25, 2014 19.35 19.36 19.35 19.35 594 -0.18(-0.92%)
Jul 24, 2014 19.42 19.53 19.41 19.53 3,225 +0.14(+0.72%)
Jul 23, 2014 19.41 19.57 19.38 19.39 3,466 -0.07(-0.36%)
Jul 22, 2014 19.50 19.51 19.38 19.46 4,384 +0.12(+0.62%)
Jul 21, 2014 19.32 19.40 19.29 19.34 11,571 +0.09(+0.47%)
Jul 18, 2014 18.95 19.34 18.65 19.25 26,933 +0.12(+0.63%)
Jul 17, 2014 19.20 19.21 19.10 19.13 5,524 -0.22(-1.14%)
Jul 16, 2014 19.41 19.41 19.34 19.35 2,958 +0.02(+0.10%)
Jul 15, 2014 19.48 19.48 19.30 19.33 13,015 -0.10(-0.51%)
Jul 14, 2014 19.34 19.44 19.34 19.43 4,140 -0.01(-0.05%)
Jul 11, 2014 19.39 19.44 19.35 19.44 1,462 +0.10(+0.52%)
Jul 10, 2014 19.27 19.39 19.26 19.34 6,424 -0.02(-0.10%)
Jul 09, 2014 19.33 19.42 19.33 19.36 3,059 -0.01(-0.06%)
Jul 08, 2014 19.38 19.38 19.37 19.37 2,299 +0.07(+0.37%)
Jul 07, 2014 19.65 19.65 19.30 19.30 14,940 -0.14(-0.72%)
Jul 03, 2014 19.23 19.44 19.44 19.44 2,700 +0.24(+1.25%)
Jul 02, 2014 19.48 19.48 19.20 19.20 2,832 -0.24(-1.23%)
Jul 01, 2014 19.40 19.49 19.40 19.44 1,295 +0.09(+0.47%)
Jun 30, 2014 19.43 19.51 19.35 19.35 13,792 -0.15(-0.77%)
Jun 27, 2014 19.50 19.50 19.44 19.50 8,274 -0.04(-0.20%)
Jun 26, 2014 19.34 19.60 19.34 19.54 11,481 +0.13(+0.67%)
Jun 25, 2014 19.37 19.42 19.34 19.41 8,138 +0.18(+0.94%)
Jun 24, 2014 19.30 19.32 19.20 19.23 3,874 +0.01(+0.05%)
Jun 23, 2014 19.27 19.35 19.22 19.22 21,863 +0.00(+0.00%)
Jun 20, 2014 19.09 19.23 19.08 19.22 5,155 +0.09(+0.47%)
Jun 19, 2014 19.24 19.24 19.12 19.13 2,299 -0.08(-0.42%)
Jun 18, 2014 19.05 19.22 18.94 19.21 6,267 +0.26(+1.37%)
Jun 17, 2014 19.00 19.05 18.85 18.95 7,374 -0.17(-0.89%)
Jun 16, 2014 18.99 19.20 18.99 19.12 10,348 +0.01(+0.05%)
Jun 13, 2014 19.05 19.16 19.01 19.11 7,774 +0.05(+0.26%)
Jun 12, 2014 19.16 19.16 19.01 19.06 5,810 -0.05(-0.26%)
Jun 11, 2014 19.17 19.18 19.11 19.11 4,979 +0.00(+0.00%)
Jun 10, 2014 19.21 19.21 19.07 19.11 6,403 +0.16(+0.84%)
Jun 06, 2014 18.93 19.00 18.90 18.95 3,325 +0.18(+0.96%)
Jun 05, 2014 18.72 18.89 18.72 18.77 11,491 +0.10(+0.54%)
Jun 04, 2014 18.71 18.71 18.55 18.67 11,475 +0.02(+0.11%)
Jun 03, 2014 18.74 18.88 18.61 18.65 7,352 -0.02(-0.11%)
Jun 02, 2014 18.84 18.90 18.66 18.67 14,452 -0.26(-1.37%)
May 30, 2014 19.05 19.05 18.91 18.93 16,150 -0.15(-0.79%)
May 29, 2014 19.03 19.15 19.03 19.08 1,576 +0.09(+0.47%)
May 28, 2014 18.94 19.00 18.94 18.99 1,409 +0.05(+0.26%)
May 27, 2014 19.01 19.01 18.91 18.94 16,862 -0.18(-0.94%)
May 23, 2014 19.08 19.12 19.12 19.12 6,800 -0.00(-0.00%)
May 22, 2014 19.25 19.25 19.12 19.12 55,848 -0.04(-0.21%)
May 21, 2014 19.14 19.19 19.10 19.16 12,805 +0.03(+0.16%)
May 20, 2014 19.07 19.17 19.07 19.13 9,218 -0.05(-0.26%)
May 19, 2014 19.15 19.23 19.15 19.18 8,704 +0.06(+0.31%)
May 16, 2014 19.09 19.18 19.09 19.12 4,621 +0.05(+0.26%)
May 15, 2014 19.10 19.14 19.02 19.07 34,015 -0.11(-0.57%)
May 14, 2014 19.09 19.20 19.09 19.18 6,065 +0.08(+0.42%)
May 13, 2014 19.14 19.16 19.09 19.10 7,534 +0.07(+0.37%)
May 12, 2014 19.04 19.13 19.03 19.03 6,480 -0.09(-0.47%)
May 09, 2014 19.01 19.12 19.01 19.12 3,200 +0.04(+0.21%)
May 08, 2014 19.17 19.26 19.06 19.08 16,793 +0.07(+0.36%)
May 07, 2014 18.99 19.01 18.95 19.01 3,909 +0.06(+0.32%)
May 06, 2014 18.96 19.00 18.92 18.95 11,986 +0.17(+0.91%)
May 05, 2014 19.15 19.15 18.77 18.78 12,621 -0.19(-1.00%)
May 02, 2014 18.95 19.03 18.95 18.97 14,029 +0.12(+0.64%)
May 01, 2014 18.89 18.90 18.83 18.85 10,392 -0.05(-0.26%)
Apr 30, 2014 18.90 18.94 18.77 18.90 66,174 -0.01(-0.05%)
Apr 29, 2014 18.82 19.09 18.82 18.91 28,324 -0.01(-0.05%)
Apr 28, 2014 18.83 18.92 18.83 18.92 15,921 +0.08(+0.42%)
Apr 25, 2014 18.86 18.97 18.76 18.84 37,472 -0.13(-0.69%)
Apr 24, 2014 18.90 18.97 18.84 18.97 35,667 +0.13(+0.69%)
Apr 23, 2014 18.79 18.91 18.77 18.84 23,597 +0.16(+0.86%)
Apr 22, 2014 18.86 18.86 18.66 18.68 9,941 -0.21(-1.11%)
Apr 21, 2014 18.73 18.89 18.73 18.89 42,856 +0.13(+0.69%)
Apr 17, 2014 18.65 18.76 18.76 18.76 32,200 +0.01(+0.05%)
Apr 16, 2014 18.81 18.81 18.51 18.75 5,987 -0.14(-0.74%)
Apr 15, 2014 18.91 18.93 18.70 18.89 20,138 -0.13(-0.69%)
Apr 14, 2014 19.14 19.14 18.94 19.02 7,757 +0.02(+0.11%)
Apr 11, 2014 19.00 19.08 18.86 19.00 27,695 -0.11(-0.58%)
Apr 10, 2014 19.05 19.26 19.00 19.11 30,717 -0.02(-0.10%)
Apr 09, 2014 19.12 19.19 18.90 19.13 33,895 +0.09(+0.47%)
Apr 08, 2014 18.94 19.12 18.94 19.04 21,219 +0.22(+1.17%)
Apr 07, 2014 18.75 18.99 18.75 18.82 36,247 +0.18(+0.97%)
Apr 04, 2014 18.56 18.75 18.56 18.64 8,656 +0.32(+1.75%)
Apr 03, 2014 18.30 18.46 18.26 18.32 10,117 -0.13(-0.70%)
Apr 02, 2014 18.56 18.57 18.37 18.45 47,017 -0.12(-0.65%)
Apr 01, 2014 18.58 18.59 18.48 18.57 18,885 +0.02(+0.11%)
Mar 31, 2014 18.38 18.55 18.38 18.55 21,701 +0.07(+0.38%)
Mar 28, 2014 18.44 18.60 18.44 18.48 16,687 +0.04(+0.22%)
Mar 27, 2014 18.25 18.55 18.17 18.44 49,332 +0.29(+1.60%)
Mar 26, 2014 18.07 18.15 18.07 18.15 1,127 +0.05(+0.28%)
Mar 25, 2014 18.00 18.13 18.00 18.10 18,845 +0.12(+0.67%)
Mar 24, 2014 17.91 17.98 17.90 17.98 5,393 +0.07(+0.39%)
Mar 21, 2014 17.55 18.06 17.55 17.91 6,431 +0.02(+0.11%)
Mar 20, 2014 17.84 17.93 17.82 17.89 11,913 +0.18(+1.02%)
Mar 19, 2014 17.92 17.94 17.70 17.71 21,531 -0.19(-1.06%)
Mar 18, 2014 17.66 17.90 17.66 17.90 7,132 +0.14(+0.79%)
Mar 17, 2014 17.73 17.84 17.72 17.76 34,020 +0.03(+0.19%)
Mar 14, 2014 17.71 17.75 17.69 17.73 15,987 +0.14(+0.80%)
Mar 13, 2014 17.67 17.67 17.58 17.59 8,364 -0.05(-0.31%)
Mar 12, 2014 17.70 17.76 17.56 17.64 6,157 -0.02(-0.14%)
Mar 11, 2014 17.72 17.81 17.63 17.66 5,079 -0.01(-0.03%)
Mar 10, 2014 17.83 17.86 17.66 17.67 19,725 -0.23(-1.28%)
Mar 07, 2014 17.90 17.93 17.68 17.90 68,297 +0.00(+0.00%)
Mar 06, 2014 17.98 18.07 17.81 17.90 9,134 +0.06(+0.34%)
Mar 05, 2014 17.74 17.92 17.69 17.84 29,389 +0.13(+0.73%)
Mar 04, 2014 17.68 17.78 17.68 17.71 10,236 +0.05(+0.28%)
Mar 03, 2014 17.72 17.85 17.64 17.66 17,787 -0.07(-0.39%)
Feb 28, 2014 17.84 17.87 17.71 17.73 21,097 -0.22(-1.23%)
Feb 27, 2014 17.71 17.95 17.70 17.95 42,338 +0.19(+1.07%)
Feb 26, 2014 17.76 17.80 17.73 17.76 4,170 +0.00(+0.00%)
Feb 25, 2014 17.70 17.86 17.69 17.76 6,828 -0.02(-0.11%)
Feb 24, 2014 17.74 17.87 17.66 17.78 45,673 +0.12(+0.68%)
Feb 21, 2014 17.56 17.67 17.56 17.66 16,299 +0.16(+0.91%)
Feb 20, 2014 17.38 17.55 17.38 17.50 40,700 +0.22(+1.27%)
Feb 19, 2014 17.29 17.40 17.24 17.28 9,516 +0.01(+0.06%)
Feb 18, 2014 17.30 17.32 17.25 17.27 20,450 -0.03(-0.17%)
Feb 14, 2014 17.34 17.30 17.30 17.30 9,100 -0.04(-0.23%)
Feb 13, 2014 17.12 17.34 17.11 17.34 26,544 +0.27(+1.58%)
Feb 12, 2014 17.25 17.26 17.06 17.07 46,755 -0.13(-0.76%)
Feb 11, 2014 17.11 17.25 17.10 17.20 18,587 +0.07(+0.41%)
Feb 10, 2014 17.23 17.26 17.13 17.13 66,581 -0.21(-1.21%)
Feb 07, 2014 17.40 17.40 17.30 17.34 20,423 +0.03(+0.17%)
Feb 06, 2014 17.21 17.36 17.21 17.31 22,295 +0.16(+0.93%)
Feb 05, 2014 17.11 17.28 17.08 17.15 21,901 +0.04(+0.23%)
Feb 04, 2014 16.87 17.17 16.87 17.11 27,620 +0.25(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.