Indicators

Msg Networks Inc (NY: MSGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.80	23.50	22.70	23.20	914,515	+0.50(+2.20%)
Jan 30, 2017	22.35	22.75	22.10	22.70	416,208	+0.35(+1.57%)
Jan 27, 2017	22.60	22.70	22.25	22.35	269,375	-0.30(-1.32%)
Jan 26, 2017	22.30	22.90	22.15	22.65	416,468	+0.40(+1.80%)
Jan 25, 2017	22.15	22.60	22.10	22.25	1,037,567	+0.15(+0.68%)
Jan 24, 2017	21.85	22.25	21.70	22.10	446,571	+0.20(+0.91%)
Jan 23, 2017	21.80	22.20	21.55	21.90	409,540	+0.10(+0.46%)
Jan 20, 2017	21.85	22.05	21.75	21.80	253,892	-0.10(-0.46%)
Jan 19, 2017	21.80	22.15	21.80	21.90	317,503	+0.05(+0.23%)
Jan 18, 2017	22.10	22.10	21.65	21.85	817,146	-0.30(-1.35%)
Jan 17, 2017	22.15	22.35	21.95	22.15	412,347	-0.05(-0.23%)
Jan 13, 2017		22.20	22.20	22.20	0	-0.05(-0.22%)
Jan 12, 2017	22.10	22.35	21.90	22.25	303,098	+0.00(+0.00%)
Jan 11, 2017	22.60	22.60	22.15	22.25	436,404	-0.25(-1.11%)
Jan 10, 2017	22.90	22.90	22.40	22.50	550,452	-0.45(-1.96%)
Jan 09, 2017	22.85	23.05	22.65	22.95	876,413	+0.00(+0.00%)
Jan 06, 2017	22.75	23.12	22.55	22.95	585,277	+0.35(+1.55%)
Jan 05, 2017	22.45	22.75	22.10	22.60	631,519	+0.00(+0.00%)
Jan 04, 2017	21.85	22.75	21.85	22.60	472,535	+0.75(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.