Indicators

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.84	32.06	31.69	31.96	3,155,001	+0.02(+0.06%)
Jan 30, 2017	32.09	32.19	31.57	31.94	1,455,065	-0.24(-0.75%)
Jan 27, 2017	31.80	32.23	31.76	32.18	2,432,332	+0.40(+1.26%)
Jan 26, 2017	31.61	31.79	31.14	31.78	2,419,033	-0.05(-0.16%)
Jan 25, 2017	31.70	31.90	31.44	31.83	2,043,070	+0.27(+0.86%)
Jan 24, 2017	31.55	31.69	31.39	31.56	1,738,842	+0.06(+0.19%)
Jan 23, 2017	31.82	31.91	31.39	31.50	2,261,840	-0.42(-1.32%)
Jan 20, 2017	32.05	32.26	31.78	31.92	1,659,650	+0.07(+0.22%)
Jan 19, 2017	32.13	32.17	31.78	31.85	1,023,907	-0.15(-0.47%)
Jan 18, 2017	32.04	32.05	31.68	32.00	3,113,854	-0.05(-0.16%)
Jan 17, 2017	31.98	32.07	31.69	32.05	1,691,407	+0.11(+0.34%)
Jan 13, 2017		31.94	31.94	31.94	0	+0.64(+2.04%)
Jan 12, 2017	30.91	31.31	30.77	31.30	3,270,275	+0.24(+0.77%)
Jan 11, 2017	31.54	31.60	31.00	31.06	1,837,154	-0.40(-1.27%)
Jan 10, 2017	31.00	31.55	30.81	31.46	2,207,753	+0.49(+1.58%)
Jan 09, 2017	30.95	31.38	30.61	30.97	2,778,131	+0.22(+0.72%)
Jan 06, 2017	30.46	31.05	30.46	30.75	4,559,539	+0.37(+1.22%)
Jan 05, 2017	31.49	31.50	29.30	30.38	13,952,238	-2.07(-6.38%)
Jan 04, 2017	33.48	34.42	32.15	32.45	5,588,700	-1.09(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.