Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.762 5.834 5.545 5.563 595,857 -0.27(-4.65%)
Jan 30, 2020 6.205 6.226 5.654 5.835 455,922 -0.41(-6.52%)
Jan 29, 2020 6.133 6.287 6.070 6.242 367,011 +0.17(+2.83%)
Jan 28, 2020 6.106 6.287 6.070 6.070 379,308 +0.03(+0.45%)
Jan 27, 2020 6.124 6.124 5.907 6.043 487,785 -0.18(-2.91%)
Jan 24, 2020 6.368 6.368 6.070 6.224 367,795 -0.16(-2.55%)
Jan 23, 2020 6.486 6.486 6.224 6.386 433,329 +0.14(+2.17%)
Jan 22, 2020 6.486 6.576 6.242 6.251 434,679 -0.27(-4.16%)
Jan 21, 2020 6.558 6.588 6.477 6.522 275,829 -0.08(-1.23%)
Jan 17, 2020 6.721 6.866 6.594 6.603 300,913 -0.04(-0.54%)
Jan 16, 2020 6.622 6.694 6.540 6.640 337,346 +0.10(+1.52%)
Jan 15, 2020 6.739 6.775 6.459 6.540 360,898 -0.20(-2.95%)
Jan 14, 2020 7.056 7.137 6.667 6.739 248,567 -0.34(-4.85%)
Jan 13, 2020 7.228 7.282 6.947 7.083 189,860 -0.18(-2.49%)
Jan 10, 2020 7.427 7.508 7.200 7.264 257,799 -0.24(-3.14%)
Jan 09, 2020 7.327 7.544 7.291 7.499 468,586 +0.22(+2.98%)
Jan 08, 2020 7.770 7.816 7.200 7.282 366,104 -0.43(-5.63%)
Jan 07, 2020 7.861 7.987 7.689 7.716 316,919 -0.15(-1.95%)
Jan 06, 2020 8.051 8.069 7.834 7.870 228,269 -0.20(-2.47%)
Jan 03, 2020 8.123 8.304 8.033 8.069 225,740 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.