Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.477	6.656	6.433	6.567	305,734	+0.04(+0.68%)
Jan 30, 2017	6.567	6.611	6.354	6.522	298,658	+0.00(+0.00%)
Jan 27, 2017	6.611	6.656	6.522	6.522	337,885	+0.00(+0.00%)
Jan 26, 2017	6.567	6.634	6.522	6.522	147,567	-0.04(-0.68%)
Jan 25, 2017	6.477	6.656	6.477	6.567	219,555	+0.04(+0.68%)
Jan 24, 2017	6.567	6.611	6.433	6.522	309,696	-0.04(-0.68%)
Jan 23, 2017	6.701	6.745	6.500	6.567	202,766	-0.13(-2.00%)
Jan 20, 2017	6.611	6.835	6.433	6.701	234,977	+0.13(+2.04%)
Jan 19, 2017	6.567	6.656	6.522	6.567	218,238	-0.04(-0.68%)
Jan 18, 2017	6.611	6.656	6.433	6.611	224,961	+0.04(+0.68%)
Jan 17, 2017	6.835	6.924	6.522	6.567	373,300	-0.31(-4.55%)
Jan 13, 2017		6.879	6.879	6.879	0	+0.00(+0.00%)
Jan 12, 2017	7.013	7.103	6.790	6.879	188,766	-0.18(-2.53%)
Jan 11, 2017	6.969	7.147	6.790	7.058	368,739	+0.09(+1.28%)
Jan 10, 2017	6.924	6.969	6.835	6.969	185,417	+0.04(+0.65%)
Jan 09, 2017	6.924	6.969	6.745	6.924	215,464	+0.00(+0.00%)
Jan 06, 2017	6.879	7.013	6.768	6.924	280,103	+0.09(+1.31%)
Jan 05, 2017	6.879	6.924	6.701	6.835	238,600	-0.04(-0.65%)
Jan 04, 2017	6.701	6.879	6.701	6.879	340,946	+0.18(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.