Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.715 -0.005 (-0.18%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.839	3.872	3.755	3.789	31,817,600	-0.12(-2.99%)
Jan 28, 2021	3.922	3.981	3.889	3.906	33,045,886	+0.08(+1.96%)
Jan 27, 2021	3.822	3.922	3.730	3.830	33,870,792	+0.02(+0.44%)
Jan 26, 2021	3.931	3.943	3.805	3.814	30,749,838	+0.07(+1.78%)
Jan 25, 2021	3.814	3.814	3.714	3.747	17,757,200	-0.08(-2.18%)
Jan 22, 2021	3.897	3.911	3.797	3.830	42,506,068	-0.16(-3.97%)
Jan 21, 2021	4.064	4.064	3.931	3.989	27,164,012	-0.13(-3.04%)
Jan 20, 2021	4.131	4.156	4.056	4.114	21,081,224	-0.02(-0.40%)
Jan 19, 2021	4.248	4.256	4.098	4.131	32,655,332	-0.08(-1.79%)
Jan 15, 2021	4.289	4.331	4.206	4.206	43,748,932	-0.23(-5.08%)
Jan 14, 2021	4.256	4.477	4.248	4.431	57,857,112	+0.20(+4.73%)
Jan 13, 2021	4.248	4.273	4.131	4.231	50,967,936	-0.01(-0.20%)
Jan 12, 2021	4.114	4.289	4.098	4.239	53,225,724	+0.10(+2.42%)
Jan 11, 2021	4.123	4.156	4.072	4.139	27,321,582	-0.13(-2.94%)
Jan 08, 2021	4.348	4.377	4.181	4.264	34,320,580	-0.06(-1.35%)
Jan 07, 2021	4.340	4.373	4.248	4.323	22,418,200	+0.05(+1.17%)
Jan 06, 2021	4.189	4.373	4.164	4.273	34,743,256	+0.10(+2.40%)
Jan 05, 2021	4.072	4.198	4.047	4.173	28,566,992	-0.04(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.