Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.676	6.711	6.578	6.613	40,658,684	-0.05(-0.73%)
Jan 28, 2011	6.770	6.780	6.483	6.662	46,074,116	-0.13(-1.95%)
Jan 27, 2011	6.906	6.913	6.672	6.794	32,581,130	-0.04(-0.61%)
Jan 26, 2011	6.910	6.948	6.822	6.836	28,221,020	-0.02(-0.36%)
Jan 25, 2011	6.847	6.885	6.752	6.861	18,774,160	-0.03(-0.51%)
Jan 24, 2011	6.784	6.905	6.739	6.896	22,819,374	+0.14(+2.07%)
Jan 21, 2011	6.843	6.871	6.721	6.756	29,073,812	-0.03(-0.41%)
Jan 20, 2011	6.899	6.903	6.732	6.784	32,952,336	-0.18(-2.61%)
Jan 19, 2011	7.029	7.074	6.920	6.966	28,186,400	-0.09(-1.24%)
Jan 18, 2011	7.032	7.079	7.015	7.053	35,642,672	-0.01(-0.15%)
Jan 14, 2011	7.025	7.095	6.969	7.064	22,261,512	-0.01(-0.15%)
Jan 13, 2011	7.130	7.165	7.043	7.074	21,727,036	-0.06(-0.78%)
Jan 12, 2011	7.039	7.133	7.015	7.130	23,051,658	+0.18(+2.56%)
Jan 11, 2011	6.927	6.980	6.868	6.952	24,548,656	+0.07(+1.07%)
Jan 10, 2011	6.822	6.896	6.718	6.878	39,700,624	+0.02(+0.25%)
Jan 07, 2011	6.997	7.004	6.808	6.861	25,337,356	-0.07(-1.06%)
Jan 06, 2011	7.172	7.175	6.931	6.934	35,069,016	-0.30(-4.11%)
Jan 05, 2011	7.193	7.266	7.175	7.231	22,880,680	+0.05(+0.68%)
Jan 04, 2011	7.231	7.256	7.077	7.182	28,519,358	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.