Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.600 -0.110 (-4.06%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.913	5.917	5.559	5.631	40,869,328	-0.16(-2.82%)
Jan 28, 2010	5.859	5.879	5.787	5.794	35,852,084	-0.00(-0.06%)
Jan 27, 2010	5.784	5.855	5.685	5.798	47,294,284	-0.05(-0.93%)
Jan 26, 2010	5.781	6.019	5.726	5.852	42,588,788	-0.07(-1.21%)
Jan 25, 2010	6.049	6.073	5.889	5.923	35,862,300	+0.01(+0.23%)
Jan 22, 2010	6.008	6.042	5.862	5.910	48,033,452	-0.09(-1.42%)
Jan 21, 2010	6.260	6.335	5.961	5.995	44,795,488	-0.33(-5.27%)
Jan 20, 2010	6.369	6.386	6.131	6.328	34,176,712	-0.81(-11.30%)
Jan 19, 2010	7.045	7.195	7.022	7.134	27,723,888	+0.11(+1.60%)
Jan 15, 2010	7.130	7.022	7.022	7.022	26,985,816	-0.11(-1.57%)
Jan 14, 2010	7.287	7.321	7.103	7.134	25,592,496	-0.15(-2.10%)
Jan 13, 2010	7.379	7.423	7.249	7.287	27,990,636	-0.04(-0.60%)
Jan 12, 2010	7.314	7.430	7.280	7.331	17,359,778	-0.06(-0.83%)
Jan 11, 2010	7.443	7.450	7.260	7.392	19,075,172	-0.00(-0.05%)
Jan 08, 2010	7.365	7.430	7.351	7.396	15,612,244	+0.07(+1.02%)
Jan 07, 2010	7.328	7.406	7.304	7.321	16,145,208	-0.10(-1.28%)
Jan 06, 2010	7.419	7.440	7.355	7.416	26,372,480	-0.02(-0.23%)
Jan 05, 2010	7.596	7.596	7.372	7.433	41,490,532	-0.16(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.