Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.318	7.467	7.299	7.437	92,905	+0.27(+3.72%)
Jan 28, 2016	7.151	7.299	7.042	7.170	54,017	+0.11(+1.54%)
Jan 27, 2016	7.180	7.249	7.062	7.062	42,101	-0.25(-3.38%)
Jan 26, 2016	7.190	7.318	7.160	7.309	88,322	+0.02(+0.27%)
Jan 25, 2016	7.397	7.427	7.289	7.289	71,841	-0.11(-1.47%)
Jan 22, 2016	7.407	7.427	7.338	7.397	46,592	+0.23(+3.17%)
Jan 21, 2016	7.081	7.269	7.081	7.170	58,331	-0.07(-0.95%)
Jan 20, 2016	7.160	7.269	7.042	7.239	116,210	+0.07(+0.96%)
Jan 19, 2016	7.299	7.299	7.081	7.170	66,759	+0.31(+4.46%)
Jan 15, 2016	6.884	6.864	6.864	6.864	111,072	-0.32(-4.40%)
Jan 14, 2016	7.072	7.190	6.992	7.180	46,584	+0.04(+0.55%)
Jan 13, 2016	7.348	7.358	7.141	7.141	47,580	-0.16(-2.17%)
Jan 12, 2016	7.348	7.388	7.220	7.299	78,690	+0.06(+0.82%)
Jan 11, 2016	7.279	7.299	7.141	7.239	67,677	-0.10(-1.35%)
Jan 08, 2016	7.526	7.546	7.338	7.338	122,083	+0.09(+1.23%)
Jan 07, 2016	7.309	7.427	7.249	7.249	110,378	-0.46(-6.02%)
Jan 06, 2016	7.723	7.783	7.684	7.713	38,003	-0.11(-1.39%)
Jan 05, 2016	7.842	7.852	7.773	7.822	34,225	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.