Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.780 8.928 8.691 8.750 78,411 -0.04(-0.45%)
Jan 30, 2014 8.879 8.889 8.770 8.790 62,258 +0.04(+0.45%)
Jan 29, 2014 8.859 8.938 8.721 8.750 252,730 -0.27(-2.96%)
Jan 28, 2014 8.958 9.061 8.839 9.017 90,609 +0.09(+1.00%)
Jan 27, 2014 9.027 9.037 8.829 8.928 173,380 -0.15(-1.63%)
Jan 24, 2014 9.215 9.215 8.997 9.076 189,998 -0.17(-1.82%)
Jan 23, 2014 9.284 9.284 9.205 9.244 360,476 -0.10(-1.06%)
Jan 22, 2014 9.205 9.412 9.205 9.343 275,328 +0.19(+2.05%)
Jan 21, 2014 9.136 9.175 9.017 9.155 190,812 +0.04(+0.43%)
Jan 17, 2014 8.988 9.116 9.116 9.116 404,803 +0.11(+1.21%)
Jan 16, 2014 8.879 9.047 8.879 9.007 259,005 +0.18(+2.01%)
Jan 15, 2014 8.671 8.968 8.671 8.829 444,489 -0.03(-0.33%)
Jan 14, 2014 8.780 8.928 8.770 8.859 234,516 +0.08(+0.90%)
Jan 13, 2014 8.790 8.839 8.691 8.780 142,486 +0.24(+2.77%)
Jan 10, 2014 8.425 8.553 8.395 8.543 115,492 +0.26(+3.10%)
Jan 09, 2014 8.365 8.365 8.227 8.286 135,586 -0.05(-0.59%)
Jan 08, 2014 8.286 8.375 8.207 8.336 140,110 +0.09(+1.08%)
Jan 07, 2014 8.197 8.257 8.148 8.247 133,297 +0.07(+0.85%)
Jan 06, 2014 8.267 8.296 8.168 8.178 123,077 -0.16(-1.90%)
Jan 03, 2014 8.385 8.553 8.306 8.336 69,195 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.