Indicators

iShares S&P Software Index Fund (NY: IGV )

84.27 +0.48 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	43.48	44.11	43.35	43.95	308,818	+0.22(+0.51%)
Jan 30, 2007	43.58	43.81	43.58	43.73	79,223	+0.16(+0.36%)
Jan 29, 2007	43.43	43.76	43.37	43.57	90,570	+0.02(+0.05%)
Jan 26, 2007	43.58	43.66	43.19	43.55	116,126	+0.34(+0.79%)
Jan 25, 2007	43.63	44.25	43.21	43.21	292,564	-0.64(-1.45%)
Jan 24, 2007	43.59	44.04	43.48	43.84	44,569	+0.75(+1.75%)
Jan 23, 2007	42.83	43.34	42.83	43.09	28,724	+0.21(+0.48%)
Jan 22, 2007	43.18	43.25	42.58	42.89	206,492	-0.43(-0.99%)
Jan 19, 2007	43.02	43.42	42.95	43.32	166,318	+0.16(+0.36%)
Jan 18, 2007	44.06	44.07	43.09	43.16	494,456	-0.89(-2.02%)
Jan 17, 2007	44.16	44.34	43.96	44.05	199,131	+0.10(+0.22%)
Jan 16, 2007	44.13	44.54	43.95	43.95	223,461	-0.90(-2.01%)
Jan 12, 2007	44.80	44.85	44.43	44.85	231,843	+0.22(+0.48%)
Jan 11, 2007	44.47	44.93	44.41	44.64	541,070	+0.26(+0.60%)
Jan 10, 2007	44.07	44.59	43.92	44.37	253,208	+0.16(+0.35%)
Jan 09, 2007	44.39	44.63	44.06	44.22	67,058	+0.00(+0.00%)
Jan 08, 2007	44.17	44.46	43.99	44.22	110,503	+0.21(+0.47%)
Jan 05, 2007	44.22	44.30	43.92	44.01	161,206	-0.40(-0.90%)
Jan 04, 2007	43.72	44.63	43.45	44.41	385,486	+0.76(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.