Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 10.99 11.21 10.90 11.02 1,188,900 +0.07(+0.64%)
Jan 30, 2003 11.29 11.38 10.90 10.95 1,857,000 -0.35(-3.10%)
Jan 29, 2003 11.25 11.39 11.20 11.30 1,847,500 -0.15(-1.31%)
Jan 28, 2003 11.25 11.60 11.25 11.45 988,300 +0.26(+2.32%)
Jan 27, 2003 11.40 11.70 11.18 11.19 1,576,200 -0.44(-3.78%)
Jan 24, 2003 11.75 11.86 11.48 11.63 1,811,100 -0.19(-1.61%)
Jan 23, 2003 11.83 12.12 11.70 11.82 1,224,000 -0.01(-0.08%)
Jan 22, 2003 12.34 12.34 11.76 11.83 1,997,900 -0.49(-3.98%)
Jan 21, 2003 12.60 12.60 12.12 12.32 2,128,700 +0.12(+0.98%)
Jan 17, 2003 12.07 12.22 11.91 12.20 1,246,700 +0.15(+1.24%)
Jan 16, 2003 12.23 12.37 12.01 12.05 1,136,300 -0.13(-1.07%)
Jan 15, 2003 12.30 12.30 12.05 12.18 887,400 -0.07(-0.57%)
Jan 14, 2003 12.20 12.29 12.10 12.25 1,024,500 -0.10(-0.81%)
Jan 13, 2003 12.27 12.36 11.92 12.35 1,339,600 +0.09(+0.73%)
Jan 10, 2003 12.30 12.30 11.96 12.26 2,785,400 -0.16(-1.29%)
Jan 09, 2003 12.50 12.51 12.15 12.42 2,108,400 -0.18(-1.43%)
Jan 08, 2003 11.72 12.60 11.69 12.60 3,373,300 +0.80(+6.78%)
Jan 07, 2003 12.25 12.25 11.70 11.80 1,803,400 -0.45(-3.67%)
Jan 06, 2003 11.60 12.37 11.60 12.25 2,773,500 +0.71(+6.15%)
Jan 03, 2003 11.28 11.69 11.27 11.54 1,796,200 +0.19(+1.67%)
Jan 02, 2003 11.01 11.35 10.85 11.35 1,780,400 +0.35(+3.18%)
Dec 31, 2002 10.50 11.01 10.50 11.00 2,723,100 +0.04(+0.36%)
Dec 30, 2002 10.85 11.08 10.84 10.96 1,545,600 +0.11(+1.01%)
Dec 27, 2002 10.98 11.09 10.82 10.85 1,031,200 -0.23(-2.08%)
Dec 26, 2002 10.81 11.12 10.81 11.08 1,090,900 +0.28(+2.59%)
Dec 24, 2002 10.85 10.99 10.79 10.80 526,100 -0.25(-2.26%)
Dec 23, 2002 10.67 11.07 10.66 11.05 1,631,300 +0.08(+0.73%)
Dec 20, 2002 10.67 11.14 10.67 10.97 2,105,300 +0.21(+1.95%)
Dec 19, 2002 10.60 11.02 10.60 10.76 1,758,400 -0.04(-0.37%)
Dec 18, 2002 10.85 10.95 10.60 10.80 1,470,500 -0.24(-2.17%)
Dec 17, 2002 10.96 11.20 10.89 11.04 2,871,900 +0.08(+0.73%)
Dec 16, 2002 10.38 11.00 10.38 10.96 2,618,900 +0.51(+4.88%)
Dec 13, 2002 10.17 10.50 10.17 10.45 1,087,900 +0.18(+1.75%)
Dec 12, 2002 10.30 10.45 10.12 10.27 1,258,800 -0.01(-0.10%)
Dec 11, 2002 10.12 10.32 10.11 10.28 912,700 -0.02(-0.19%)
Dec 10, 2002 10.06 10.31 10.04 10.30 1,047,700 +0.26(+2.59%)
Dec 09, 2002 10.10 10.26 10.03 10.04 1,309,500 -0.26(-2.52%)
Dec 06, 2002 10.00 10.30 9.950 10.30 1,186,000 +0.02(+0.19%)
Dec 05, 2002 10.00 10.32 9.900 10.28 2,163,700 +0.14(+1.38%)
Dec 04, 2002 10.15 10.45 10.06 10.14 1,411,000 -0.17(-1.65%)
Dec 03, 2002 10.39 10.45 10.25 10.31 1,763,200 -0.18(-1.72%)
Dec 02, 2002 10.55 10.73 10.34 10.49 1,293,400 -0.25(-2.33%)
Nov 29, 2002 10.65 10.87 10.58 10.74 490,500 +0.09(+0.85%)
Nov 27, 2002 10.56 10.82 10.47 10.65 861,600 +0.10(+0.95%)
Nov 26, 2002 10.99 11.02 10.53 10.55 3,211,800 -0.45(-4.09%)
Nov 25, 2002 10.75 11.20 10.22 11.00 2,848,300 +0.26(+2.42%)
Nov 22, 2002 10.60 10.94 10.51 10.74 2,498,300 +0.14(+1.32%)
Nov 21, 2002 10.50 11.01 10.27 10.60 4,828,300 +0.10(+0.95%)
Nov 20, 2002 10.10 10.58 9.650 10.50 7,940,100 +0.64(+6.49%)
Nov 19, 2002 9.000 10.04 8.710 9.860 11,923,400 +0.46(+4.89%)
Nov 18, 2002 9.650 9.700 9.250 9.400 1,246,900 -0.08(-0.84%)
Nov 15, 2002 9.250 9.620 9.160 9.480 1,782,600 +0.22(+2.38%)
Nov 14, 2002 9.150 9.450 9.050 9.260 2,282,500 +0.17(+1.87%)
Nov 13, 2002 9.150 9.320 8.900 9.090 3,262,600 -0.06(-0.66%)
Nov 12, 2002 9.950 9.950 9.030 9.150 4,681,000 -1.05(-10.29%)
Nov 11, 2002 10.51 10.51 10.04 10.20 1,934,200 -0.30(-2.86%)
Nov 08, 2002 10.48 10.90 10.07 10.50 1,760,000 +0.03(+0.29%)
Nov 07, 2002 11.05 11.07 10.10 10.47 1,903,000 -0.77(-6.85%)
Nov 06, 2002 10.90 11.27 10.78 11.24 1,347,300 +0.33(+3.02%)
Nov 05, 2002 11.48 11.48 10.90 10.91 962,000 -0.51(-4.47%)
Nov 04, 2002 10.70 11.42 10.70 11.42 1,452,100 +0.62(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.