Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.794	5.842	5.663	5.746	3,152,079	-0.20(-3.35%)
Jan 28, 2021	5.882	6.017	5.834	5.945	2,073,731	+0.21(+3.61%)
Jan 27, 2021	5.754	5.842	5.643	5.738	3,481,404	-0.07(-1.23%)
Jan 26, 2021	5.969	5.993	5.779	5.810	2,134,580	+0.02(+0.27%)
Jan 25, 2021	5.913	5.913	5.738	5.794	786,076	-0.10(-1.75%)
Jan 22, 2021	5.890	5.965	5.793	5.898	2,151,812	-0.15(-2.50%)
Jan 21, 2021	6.200	6.200	6.001	6.049	1,236,984	-0.21(-3.31%)
Jan 20, 2021	6.359	6.359	6.208	6.256	1,308,826	-0.10(-1.50%)
Jan 19, 2021	6.574	6.574	6.303	6.351	1,211,919	-0.18(-2.80%)
Jan 15, 2021	6.749	6.765	6.526	6.534	1,085,832	-0.47(-6.70%)
Jan 14, 2021	6.693	7.035	6.662	7.004	2,055,522	+0.32(+4.76%)
Jan 13, 2021	6.630	6.741	6.494	6.685	1,774,520	-0.05(-0.71%)
Jan 12, 2021	6.479	6.757	6.463	6.733	1,675,732	+0.29(+4.57%)
Jan 11, 2021	6.502	6.546	6.307	6.439	1,880,527	-0.26(-3.89%)
Jan 08, 2021	6.858	6.866	6.572	6.699	1,072,376	-0.04(-0.59%)
Jan 07, 2021	6.834	6.866	6.660	6.739	1,043,749	+0.08(+1.19%)
Jan 06, 2021	6.557	6.794	6.557	6.660	1,434,958	+0.16(+2.44%)
Jan 05, 2021	6.461	6.565	6.390	6.501	1,309,527	-0.13(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.